ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BankGuam Holding Company (CE)

BankGuam Holding Company (CE) (BKGM)

850.00
0.00
(0.00%)
Closed June 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
850.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
950.00 52 Week Range 950.00
Previous Close
850.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BKGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-100-10.526315789595095095065950CS
156839.177748.568790410.8395010.1130013.69296594CS
2608397627.27272727119506.26118012.54689971CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 0.428
(52.37%)
4.05M
HCTIHealthcare Triangle Inc
$ 0.703
(30.16%)
311.17k
VEVVicinity Motor Corporation
$ 0.686
(14.87%)
505
SISIShineco Inc
$ 3.90
(12.39%)
20.65k
GRIGRI Bio Inc
$ 2.74
(9.60%)
1.16k
LIPOLipella Pharmaceuticals Inc
$ 0.55
(-12.97%)
282.36k
AGFYAgrify Corporation
$ 0.3913
(-10.76%)
980.95k
ACLXArcellx Inc
$ 50.04
(-10.75%)
9.74k
IMTXImmatics NV
$ 10.93
(-10.41%)
7.55k
SEDGSolarEdge Technologies Inc
$ 29.94
(-10.04%)
134.63k
SNTISenti Biosciences Inc
$ 0.438
(55.93%)
4.05M
NVDANVIDIA Corporation
$ 117.70
(-0.32%)
3.61M
QQQInvesco QQQ Trust Series 1
$ 473.96
(0.01%)
1.61M
MLGOMicroAlgo Inc
$ 13.95
(-6.50%)
1.52M
SQQQProShares UltraPro Short QQQ
$ 8.69
(0.06%)
1.35M

Discussion

View Full Feed
PEACHMAN PEACHMAN 28 seconds ago
Ok my friend.i do not expect sales from Joint Venture yet because their bagasse has not yet arrived in india to start their 45 days of testing.Marc will continue to provide updates in letters to Shareholders. When he leaves and visits India IFUS will be much closer to sales and revenues.
IFUS
IB_ IB_ 39 seconds ago
King, do you expect to see a "Bear Raid" before the 10K ?????????????????????

Hey Thanks A Lot King,

IB_🤴🏻
ELTP
lakers17 lakers17 43 seconds ago
Yeah BTC is pretty ugly right now dragging all the big market cap ones down with it. Good time to add to many if you have the funds. I added some ICP yesterday and WOLF today as a small one.
arbstock arbstock 58 seconds ago
with all the money Wade received and stole how come the IRS has not charged him with tax evasion.? And he stole the tax money from the payroll , did he pay taxes on that? Is IRS waiting for a complaint from us the shareholders for them to investigate Wade? Are Now Solutions personal let Wade stee
Carjockey2 Carjockey2 59 seconds ago
https://x.com/OTCMTracker/status/1805334847915008420?t=FxQhEqv7BS1fSNsRhCgWew&s=19
FSRNQ
DJ Ponder DJ Ponder 1 minute ago
Birds of a scummy sleazy con artist feather…..
Quite the con duo - Brian Walton, the “corporate compliance officer” and Monroe, a Cling On.
ASTA
Risk vs Reward Risk vs Reward 1 minute ago
Here’s comes the brains of the operation lmao
PSRU
BADALI BADALI 2 minutes ago
Tomorrow .005 easily.
SMCE
cadillacdave cadillacdave 2 minutes ago
Probably took their profits, and headed on a summer vacation...or to the strip club? ;)
NVDA
John Doe 2024 John Doe 2024 2 minutes ago
If Nexboard is real best we can hope for is a buyout from a real company with real leaders.
XERI
vlispxpert vlispxpert 2 minutes ago
RXRX
RXRX
BADALI BADALI 3 minutes ago
Omg
If anyone wants to sell why did not sell at higher when bid was above than that.
Crazy
DPUI
subslover subslover 3 minutes ago
Banked $55k MLGO. :)
MLGO
vlispxpert vlispxpert 3 minutes ago
LRE $3+
highstakes highstakes 4 minutes ago
34,000?
BTCUSD
DCALongRun DCALongRun 4 minutes ago
I am a buyer between 39 to 45.
NVDA
PutzMueler PutzMueler 4 minutes ago
Might be time for a class action. eom

Get on that will you?
NB
DarkPool DarkPool 4 minutes ago
Kremlin tells america to brace for retaliation. Sheep being led to slaughter
SPY
boi568 boi568 4 minutes ago
The revisions are in advanced stage of pending. However, since we are dealing with a proposed superseding guidance rather than a proposed superseding rule, you can pretty much be sure of where the FDA is from this point forward: ADL is being dropped -- especially since no public commenters opposed d
AVXL
highstakes highstakes 4 minutes ago
34,000
BTCUSD
HJ72 HJ72 4 minutes ago
In that case I’ll enjoy retirement early!
AFFL
highstakes highstakes 4 minutes ago
Haha
BTCUSD
Golden Cross Golden Cross 5 minutes ago
Strong EOD
PWDY
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
To the gentleman who sold at .0011, congratulations. That stung!!
DPUI