ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,237.86
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Base Carbon Inc (QX) (BCBNF) Quote

      Base Carbon Inc (QX)

      Base Carbon Inc (QX) (BCBNF)

      USOTC
      0.3525
      0.00325
      (0.93%)
      Closed June 22 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.3525
      Bid
      0.3455
      Ask
      0.355
      Volume
      86,673
      0.3491 Day's Range 0.355
      0.2025 52 Week Range 0.452
      Market Cap
      40.998M
      Previous Close
      0.34925
      Open
      0.353
      Last Trade
      10000
      @
      0.3525
      Last Trade Time
      Financial Volume
      $ 30,459
      VWAP
      0.351423
      Average Volume (3m)
      98,304
      Shares Outstanding
      117,137,658
      Dividend Yield
      -
      PE Ratio
      0.42
      Earnings Per Share (EPS)
      0.84
      Revenue
      -
      Net Profit
      98.27M

      About Base Carbon Inc (QX)

      Sector
      Space Research & Technology
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.basecarbon.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2022
      Base Carbon Inc (QX) is listed in the Space Research & Technology sector of the OTCMarkets with ticker BCBNF. The last closing price for Base Carbon (QX) was $0.35. Over the last year, Base Carbon (QX) shares have traded in a share price range of $ 0.2025 to $ 0.452.

      Base Carbon (QX) currently has 117,137,658 shares outstanding. The market capitalization of Base Carbon (QX) is $41 million. Base Carbon (QX) has a price to earnings ratio (PE ratio) of 0.42.

      BCBNF Latest News

      More News

      Carbon Offset Financier Provides Corporate Update

      Carbon credits are a way to not only boost sustainabbility but are also a way for new profits. This financier of global voluntary carbon markets just announced a corporate update that showed a To...

      February 08 2024
      AllPennyStocks.com

      LOI for Investment Vehicle Announced to Develop Innovative Carbon Renewal Projects

      Carbon renewal is integral as firms try to reduce greenhouse gas emissions. This collaboration aims to bring global market participants an innovative way to access and participate in the surging...

      December 18 2023
      AllPennyStocks.com
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0025-0.7042253521130.3550.35610.33571481250.34756458CS
      4-0.0025-0.7042253521130.3550.36440.33111149620.34868402CS
      120.01755.223880597010.3350.371550.3983040.34563866CS
      260.0365511.56828612120.315950.44440.2826606900.35115781CS
      52-0.0075-2.083333333330.360.4520.2025392290.35028409CS
      156-0.1325-27.31958762890.4850.96250.01281890.35079722CS
      260-0.1325-27.31958762890.4850.96250.01281890.35079722CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      frrol frrol 2 minutes ago
      Yes. A well-written "full" scientific paper would show the primary and secondary endpoint's data point distributions (eg, dot charts), most helpfully by relevant sub-groups. And it would provide biomarker-to-efficacy correlations; not only for amyloid, pTau, and brain volumetrics, but also S1 mRNA.
      AVXL
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/Incmpltemission/status/1804189041979723862
      Spuds McKenz66 Spuds McKenz66 2 minutes ago
      ya also brother sold some made 20k bought 15k shares of AMC / CLOV
      AMC CLOV
      Rising_Sun Rising_Sun 2 minutes ago
      As long as they make NWBO value to where it deserves, I don't have problem with that.
      Just like Elon, he proved and took the compensations.

      Show me the money first, LP and gang. Then I will vote "YES" to compensation proxy vote.
      Do you really deserve that much at this m
      NWBO
      attilathehunt attilathehunt 3 minutes ago
      Hope you get to feeling better.
      NWBO
      SSKILLZ1 SSKILLZ1 3 minutes ago
      Savvy Pick 10 Contest #1 Deadline Before Friday Market Close (6/28)

      Remember to get your picks in before Friday's Market Close (6/28). Below is the link to the board.

      https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

      Contest Announcement Post
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/MTGrepp/status/1804180255625875736
      beer$$money beer$$money 3 minutes ago
      $VXIT Yes Cambreau I thought he meant The Band, (Live At The Academy Of Music, New York, 1971) Man I was way off😎

      https://youtu.be/-c_E-W3yhHY?si=zdViX_w4sUqzSues
      VXIT
      Chartmaster Chartmaster 4 minutes ago
      dinogreeves bought 5mill at the top Friday, says he'll be buying 10mill more on Monday! I think we see a pullback
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174639397
      SMCE
      B_B! B_B! 4 minutes ago
      Noiseless & hydrogen generation on site.

      How the US military’s reliance on fossil fuels puts troops in danger
      "It is an amazingly complex effort to maintain the fuel lines," said Marine Gen. James Mattis.
      JEFF SCHOGOL POSTED ON APR 29, 2022
      https://taskandpurpose
      PLUG
      d0lphint0m d0lphint0m 4 minutes ago
      .23?
      Now, that's what I call optimistic.
      TKMO
      Goldenboy17 Goldenboy17 5 minutes ago
      For those who consistently have a hard time understanding words, I will repeat what I have already stated.

      Weather wise, next week should produce 5 days of scanning which should yield – combined with portions scanned already – about half the site scanned.

      So, no, they
      EXPL SFRX
      Spuds McKenz66 Spuds McKenz66 5 minutes ago
      ya 3 bucks is possible mid term , MLGO is struggling what do think? CLOV
      CLOV MLGO
      Vexari Vexari 5 minutes ago
      The checkered flag

      Life has many
      MasterBlastr MasterBlastr 6 minutes ago
      And Young only hit 5 fairways today. So he probably wasn't doing anything different. Except getting through 18. He really almost lost it.
      SSKILLZ1 SSKILLZ1 6 minutes ago
      Savvy Pick 10 Contest #1 Deadline Before Friday Market Close (6/28)

      Remember to get your picks in before Friday's Market Close (6/28). Below is the link to the board.

      https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

      Contest Announc
      Patswil Patswil 6 minutes ago
      Excellent!!!
      FNMA
      DJ Ponder DJ Ponder 6 minutes ago
      Not interested in your Blah blah made up blah blah bullshit.


      https://investorshub.advfn.com/uimage/uploads/2023/3/2/coopiFC165B95-C954-479A-977B-3338464E8E0F.jpeg
      ATMH
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/CollinRugg/status/1804159483150766552
      Golden Cross Golden Cross 9 minutes ago
      Pretty chart Night Stalker
      PWDY
      Eli's Gone Eli's Gone 9 minutes ago
      Yep---this looks a bit different than that 11-0 run that preceded this 2-8 swoon----of course, the teams we've played of late can hit (and run)...Soto has cooled down (.185) but still getting on base----the BP is leaking including Holmes--we've changed out some BP pieces--Gomez has looked fantastic
      learningcurve2020 learningcurve2020 9 minutes ago
      Look like she is a relapse and the doctors are telling her the tumor will come back again, if I'm reading that right?? So what was successful?

      >>I've already had a vaccine that was successful...I've been advised that I could avail of a new one to target this new occurrence...yes its
      NWBO
      CatfishHunter CatfishHunter 9 minutes ago
      lol. The lowest price it got down to was $0.0102 in 2019.
      RDGL

      Your Recent History

      USOTC
      BCBNF
      Base Carbon (QX)
      Delayed Upgrade Clock