Bae Systems (PK) Stock Quote BAESF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Bae Systems Plc (PK) (BAESF) Quote

Bae Systems Plc (PK) (BAESF)

16.748

-0.152

( -0.90% )

Updated: 13:01:24

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.748

Bid

16.50

Ask

16.90

Volume

2,274

16.50 Day's Range 16.8125

11.5357 52 Week Range 18.26

Market Cap

Previous Close

16.90

Open

16.8125

Last Trade

Last Trade Time

13:01:24

Financial Volume

$ 37,871

VWAP

16.654

Average Volume (3m)

14,275

Shares Outstanding

3,026,380,932

Dividend Yield

1.34%

PE Ratio

20.23

Earnings Per Share (EPS)

0.61

Revenue

23.23B

Net Profit

1.86B

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector

Aircraft

Industry

Aircraft

Website

www.baesystems.com

Headquarters

London, Gbr

Founded

1979

Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $16.90. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 11.5357 to $ 18.26.

Bae Systems (PK) currently has 3,026,380,932 shares outstanding. The market capitalization of Bae Systems (PK) is $51.15 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.882	-5.00283607487	17.63	17.63	16.5	3573	17.00648771	CS
4	-1.3845	-7.63546118847	18.1325	18.18	16.5	10086	17.23976655	CS
12	0.518	3.19162045595	16.23	18.18	15.83	14275	17.09399052	CS
26	-0.512	-2.966396292	17.26	18.26	15.83	29888	16.63959238	CS
52	4.428	35.9415584416	12.32	18.26	11.5357	33041	15.71792793	CS
156	8.988	115.824742268	7.76	18.26	6.88	43672	10.4590747	CS
260	9.688226	137.231390127	7.059774	18.26	5	35461	9.52686122	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGCZAndes Gold Corp (CE)	$ 0.0201 (9,950.00%)	5.02k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.0001 (9,900.00%)	1.02k
JAMNJammin Java Corp (PK)	$ 0.0001 (9,900.00%)	312.9k
GNPGGreen Planet Group Inc (CE)	$ 0.0001 (9,900.00%)	45.21k
CGSICGS International Inc (CE)	$ 0.0001 (9,900.00%)	610
WEJOFWejo Group Ltd (CE)	$ 0.000001 (-99.93%)	121
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.93%)	630
GOLQGoLogiq Inc (CE)	$ 0.0004 (-99.80%)	630
QCKSFQuickstep Holdings Ltd (PK)	$ 0.0006 (-99.60%)	215
WHCAWilliston Holding Company Inc (CE)	$ 0.0001 (-99.00%)	440
DRNKNoHo Inc (PK)	$ 0.0002 (-33.33%)	203.52M
THBDThird Bench Inc (PK)	$ 0.0002 (0.00%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (0.00%)	148.27M
SPQSSportsQuest Inc (PK)	$ 0.0004 (-27.27%)	109.32M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (0.00%)	106.32M

JusDePomme

JusDePomme 3 minutes ago

U can buy lower with more shares

Seminole Red

Seminole Red 3 minutes ago

finally some good news for Trump

Appellate judges skeptical of New York civil fraud case against Trump

https://www.msn.com/en-us/news/politics/appellate-judges-skeptical-of-new-york-civil-fraud-case-against-trump/ar-AA1rgJ9N?ocid=msedgntphdr&cvid=f4519d6f246f4fa1d497079

quigley24

quigley24 3 minutes ago

this is a puzzler........still holding...ready to buy........

DNORWOOD

DNORWOOD 4 minutes ago

I’m back. Here we GO!!!!

glenn1919

glenn1919 4 minutes ago

LU.................................https://stockcharts.com/h-sc/ui?s=LU&p=W&b=5&g=0&id=p86431144783

Traderhulk

Traderhulk 4 minutes ago

Such a stupid.. going to miss 100x gains for just few percent gains.. super idiotic move..

SPARK

SPARK 4 minutes ago

I was gonna say..! Juz kiddin~

Monksdream

Monksdream 4 minutes ago

GAME new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/26/feqidIMG_2165.gif

DavidLeeRoth

DavidLeeRoth 4 minutes ago

Agreed😎 ASII

Carjockey2

Carjockey2 4 minutes ago

Wow!!!

https://x.com/cocomoco1234567/status/1839363384602694143?t=E02LOnufwZk3vSbwub_mMw&s=19

Interesting hire for sure!!!

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

You are missing the point. It isn't about the ability to post. It is the illegal activity you are involved in that leads you to post. No one wants it. Go somewhere else. You are trying to drum up trouble.

shoondale

shoondale 4 minutes ago

Please inform me and eveyone what post I have made that is false and misleading? My posts at boards like $MGON, $UEEC, and $SAPX are now classified as "lies" by Mr. surfkaster and "false and misleading" by Mr. IGlow. Fantastic!. What precisely is false and misleading about them? Are the conniving l

MGON SAPX SPOOZ

kennyt 335

kennyt 335 4 minutes ago

The Club, The Club, The Club, Tha plane tha plane, tha plane

al44

al44 5 minutes ago

In bits and pieces, the Swamp moves to elect Harris

By Victoria White Berger

There is much currency in the Biden-Harris federally coordinated effort to swing the upcoming election; here are a few standouts:

Federal Communications Commission helps corner t

SmokeSignals

SmokeSignals 5 minutes ago

s&P 11th floor coming...(in the lobby @ the moment.) unless dishonest election results claim Harris, you can forget about it...imo.

researcher59

researcher59 5 minutes ago

SMCI -63 to 395, the allegations are old news, but the DOJ probe is new news and the market clearly doesn't like it.

hedge_fun

hedge_fun 5 minutes ago

Well, that's good news. I was so.....

"ascared" before.

#afraidofmyshadownot

Turbomunkey

Turbomunkey 5 minutes ago

Gedi I looked up the form 3. Stupid question, why exactly are these being filed right now?

1hot toddy

1hot toddy 5 minutes ago

dont know where i read it or heard it. they r going from millions to billions nxt 12 mths on their new memory. if you look deep enough you will see $8 then $12 earnings in two years. did you see ceo on cnbc today.? ceo said co never been in better place financially

up up and away. som

marylandstockguy

marylandstockguy 5 minutes ago

I see things have settled down on both boards now. I own shares in BOTY, but I'm starting to look at this one too.

One reason to buy here rather than BOTY would be the share structure is significantly better here.

Are these guys still in the Eco Tek 360 business?

linkvest

linkvest 6 minutes ago

Still should be illegal lol....

Poo28

Poo28 6 minutes ago

Non-shareholders asking for info they are not entitled to SEC determines what is public and what is private info, and experts provide.

Particularly when any info is provided it is disregarded with fictional narratives that are totally inaccurate and intended to scare people away and

dand

dand 6 minutes ago

Oh My what to do? Buy shares in a company that has a limited potential income stream OR one, like AHRO that has many.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/RealJamesWoods/status/1838226858741227736

HoldHigh

HoldHigh 6 minutes ago

I don’t any longer pay attention to what DT says. You are correct Desantis is floating lies about Amend 3. Amend 3 will pass and we’ll know by midnight Election Day.

Bae Systems (PK)

Logistic Properties of t...

Delayed Upgrade Clock