![Awaysis Capital Inc (PK)](/common/images/company/NO_AWCA.png)
Awaysis Capital Inc (PK) (AWCA)
USOTC
SANDIEGO, CA, Aug. 05, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...
-Fintech veteran Christian Murray, who will lead RYVYL’s licensing strategy, expands role from VP of Revenue to newly created position of Managing Director, Northeast Merchant Systems - SAN DIEGO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2941 | 64.5097609125 | 0.4559 | 0.75 | 0.4556 | 2581 | 0.74870868 | CS |
4 | 0.1512 | 25.250501002 | 0.5988 | 0.95 | 0.4556 | 5183 | 0.90805837 | CS |
12 | -0.4 | -34.7826086957 | 1.15 | 1.42 | 0.39 | 5038 | 0.99110452 | CS |
26 | 0.37 | 97.3684210526 | 0.38 | 1.715 | 0.38 | 3642 | 0.96623795 | CS |
52 | 0.4 | 114.285714286 | 0.35 | 1.715 | 0.1075 | 3501 | 0.84184418 | CS |
156 | 0.5989 | 396.360026473 | 0.1511 | 1.715 | 0.0501 | 3026 | 0.70615113 | CS |
260 | 0.5989 | 396.360026473 | 0.1511 | 1.715 | 0.0501 | 3026 | 0.70615113 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.