Awaysis Capital Inc (PK) (AWCA)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3098 | -48.4213816818 | 0.6398 | 0.6899 | 0.2321 | 7416 | 0.68989325 | CS |
| 4 | -0.3579 | -52.0279110336 | 0.6879 | 0.6899 | 0.196 | 7526 | 0.61318194 | CS |
| 12 | 0.0299 | 9.96334555148 | 0.3001 | 0.74 | 0.1634 | 8497 | 0.62328422 | CS |
| 26 | -0.71 | -68.2692307692 | 1.04 | 1.25 | 0.1634 | 6750 | 0.72386669 | CS |
| 52 | 0.16301 | 97.6166237499 | 0.16699 | 1.715 | 0.1634 | 4490 | 0.78009526 | CS |
| 156 | 0.1789 | 118.398411648 | 0.1511 | 1.715 | 0.0501 | 3670 | 0.67935008 | CS |
| 260 | 0.1789 | 118.398411648 | 0.1511 | 1.715 | 0.0501 | 3670 | 0.67935008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734128940 | 0.33 | -0.3598 | -52.16 | 0.35 | 0.6898 | 0.2321 | 39176 |
| 1734042480 | 0.6898 | -0.0001 | -0.01 | 0.3393399 | 0.6898 | 0.3393399 | 1001 |
| 1733955600 | 0.6899 | 0 | 0.00 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1733869200 | 0.6899 | 0 | 0.00 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1733782800 | 0.6899 | 0 | 0.00 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1733523600 | 0.6899 | 0.0499 | 7.80 | 0.6398 | 0.6899 | 0.552575 | 13830 |
| 1733437380 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733350980 | 0.64 | 0.1513 | 30.96 | 0.46 | 0.6899 | 0.196 | 30800 |
| 1733264700 | 0.4887 | 0.0002 | 0.04 | 0.453224 | 0.4887 | 0.453224 | 8090 |
| 1733177400 | 0.4885 | 0 | 0.00 | 0.4885 | 0.4885 | 0.4885 | 0 |
| 1732918200 | 0.4885 | -0.0002 | -0.04 | 0.196 | 0.4885 | 0.196 | 407 |
| 1732746540 | 0.4887 | -0.0103 | -2.06 | 0.231124 | 0.4887 | 0.196 | 1950 |
| 1732659960 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1732573560 | 0.499 | -0.1008 | -16.81 | 0.29 | 0.499 | 0.276 | 4200 |
| 1732314000 | 0.5998 | -0.0001 | -0.02 | 0.2901 | 0.5998 | 0.276 | 4700 |
| 1732227900 | 0.5999 | -0.088 | -12.79 | 0.381 | 0.5999 | 0.26 | 10100 |
| 1732141260 | 0.6879 | 0 | 0.00 | 0.6879 | 0.6879 | 0.6879 | 0 |
| 1732054860 | 0.6879 | 0 | 0.00 | 0.6879 | 0.6879 | 0.6879 | 0 |
| 1731968460 | 0.6879 | 0 | 0.00 | 0.6879 | 0.6879 | 0.6879 | 0 |
| 1731709260 | 0.6879 | -0.0019 | -0.28 | 0.6879 | 0.6879 | 0.6879 | 180 |
| 1731622800 | 0.6898 | -0.0079 | -1.13 | 0.2819999 | 0.6898 | 0.262 | 2800 |
| 1731536400 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731450000 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731363600 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731104400 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731018000 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1730931600 | 0.6977 | -0.0023 | -0.33 | 0.262 | 0.6977 | 0.262 | 534 |
| 1730841960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730755560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730496360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730409960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730323560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730237160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730150760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729891560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729805160 | 0.7 | 0.0001 | 0.01 | 0.68 | 0.7 | 0.36 | 15580 |
| 1729718700 | 0.6999 | 0 | 0.00 | 0.6999 | 0.6999 | 0.6999 | 0 |
| 1729632300 | 0.6999 | 0.2163 | 44.73 | 0.5 | 0.6999 | 0.29 | 2913 |
| 1729545600 | 0.4836 | -0.2544 | -34.47 | 0.7379 | 0.7379 | 0.29 | 29600 |
| 1729286400 | 0.738 | 0.2381 | 47.63 | 0.47 | 0.738 | 0.25 | 42738 |
| 1729200420 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729114020 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1729027620 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1728941220 | 0.4999 | 0 | 0.00 | 0.5 | 0.5 | 0.1634 | 8600 |
| 1728681960 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1728595560 | 0.4999 | 0 | 0.00 | 0.5 | 0.5 | 0.4999 | 1220 |
| 1728508980 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1728422580 | 0.4999 | -0.0001 | -0.02 | 0.48 | 0.4999 | 0.48 | 900 |
| 1728336000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728076800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727990400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727904000 | 0.5 | -0.24 | -32.43 | 0.3268 | 0.5 | 0.32 | 6194 |
| 1727818200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727731800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727472600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727386200 | 0.74 | 0.09 | 13.85 | 0.74 | 0.74 | 0.74 | 100 |
| 1727299200 | 0.65 | -0.07 | -9.72 | 0.32 | 0.65 | 0.32 | 6400 |
| 1727213340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727126940 | 0.72 | -0.03 | -4.00 | 0.3001 | 0.72 | 0.3001 | 2600 |
| 1726867740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726781340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726694940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726608540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726522140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
