Awaysis Capital Inc (PK) (AWCA)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.151 | 76.3011622031 | 0.1979 | 0.495 | 0.1601 | 28353 | 0.41871465 | CS |
| 4 | -0.03055 | -8.05112663065 | 0.37945 | 0.5077 | 0.1059 | 23217 | 0.31319555 | CS |
| 12 | 0.0869 | 33.1679389313 | 0.262 | 0.6977 | 0.1059 | 16884 | 0.38763327 | CS |
| 26 | -0.4011 | -53.48 | 0.75 | 0.941 | 0.1059 | 12175 | 0.46234278 | CS |
| 52 | -0.0211 | -5.7027027027 | 0.37 | 1.715 | 0.1059 | 7116 | 0.59296189 | CS |
| 156 | 0.1978 | 130.906684315 | 0.1511 | 1.715 | 0.0501 | 5439 | 0.55121144 | CS |
| 260 | 0.1978 | 130.906684315 | 0.1511 | 1.715 | 0.0501 | 5439 | 0.55121144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.3489 | -0.0911 | -20.70 | 0.2203 | 0.3489 | 0.1806 | 40200 |
| 1737066120 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736979720 | 0.44 | -0.055 | -11.11 | 0.2101 | 0.44 | 0.21 | 51186 |
| 1736893380 | 0.495 | 0.05 | 11.24 | 0.4089999 | 0.495 | 0.4089999 | 701 |
| 1736806800 | 0.445 | 0.057 | 14.69 | 0.1602 | 0.445 | 0.1601 | 13100 |
| 1736547720 | 0.388 | 0.208 | 115.56 | 0.1979 | 0.388 | 0.1979 | 48424 |
| 1736375340 | 0.18 | -0.0178 | -9.00 | 0.155 | 0.18 | 0.155 | 2100 |
| 1736288940 | 0.1978 | -0.0021 | -1.05 | 0.1979 | 0.1979 | 0.125 | 22958 |
| 1736202360 | 0.1999 | -0.07 | -25.94 | 0.184 | 0.2697 | 0.13 | 34808 |
| 1735942980 | 0.2698999 | 0.0198999 | 7.96 | 0.27 | 0.27 | 0.1211 | 6300 |
| 1735856700 | 0.25 | -0.0385 | -13.34 | 0.2985 | 0.2985 | 0.1059 | 2755 |
| 1735683960 | 0.2885 | 0.0885 | 44.25 | 0.222 | 0.2885 | 0.222 | 28110 |
| 1735597740 | 0.2 | -0.055 | -21.57 | 0.222 | 0.255 | 0.2 | 15597 |
| 1735338000 | 0.255 | -0.025 | -8.93 | 0.2072 | 0.3197 | 0.19 | 58528 |
| 1735252020 | 0.28 | -0.11 | -28.21 | 0.28 | 0.28 | 0.28 | 125 |
| 1735078200 | 0.39 | 0.09 | 30.00 | 0.397 | 0.397 | 0.2202 | 22901 |
| 1734992400 | 0.3 | -0.3699 | -55.22 | 0.37945 | 0.5077 | 0.252 | 40664 |
| 1734733200 | 0.6699 | 0 | 0.00 | 0.6699 | 0.6699 | 0.6699 | 0 |
| 1734646800 | 0.6699 | 0.38 | 131.08 | 0.3 | 0.6699 | 0.2421 | 41043 |
| 1734560940 | 0.2899 | -0.058 | -16.67 | 0.2323 | 0.29 | 0.232 | 12760 |
| 1734474540 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1734388140 | 0.3479 | 0.0179 | 5.42 | 0.3459999 | 0.3479 | 0.3459999 | 3591 |
| 1734128940 | 0.33 | -0.3598 | -52.16 | 0.35 | 0.6898 | 0.2321 | 39176 |
| 1734042480 | 0.6898 | -0.0001 | -0.01 | 0.3393399 | 0.6898 | 0.3393399 | 1001 |
| 1733955600 | 0.6899 | 0 | 0.00 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1733869200 | 0.6899 | 0 | 0.00 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1733782800 | 0.6899 | 0 | 0.00 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1733523600 | 0.6899 | 0.0499 | 7.80 | 0.6398 | 0.6899 | 0.552575 | 13830 |
| 1733437380 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733350980 | 0.64 | 0.1513 | 30.96 | 0.46 | 0.6899 | 0.196 | 30800 |
| 1733264700 | 0.4887 | 0.0002 | 0.04 | 0.453224 | 0.4887 | 0.453224 | 8090 |
| 1733177400 | 0.4885 | 0 | 0.00 | 0.4885 | 0.4885 | 0.4885 | 0 |
| 1732918200 | 0.4885 | -0.0002 | -0.04 | 0.196 | 0.4885 | 0.196 | 407 |
| 1732746540 | 0.4887 | -0.0103 | -2.06 | 0.231124 | 0.4887 | 0.196 | 1950 |
| 1732659960 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1732573560 | 0.499 | -0.1008 | -16.81 | 0.29 | 0.499 | 0.276 | 4200 |
| 1732314000 | 0.5998 | -0.0001 | -0.02 | 0.2901 | 0.5998 | 0.276 | 4700 |
| 1732227900 | 0.5999 | -0.088 | -12.79 | 0.381 | 0.5999 | 0.26 | 10100 |
| 1732141260 | 0.6879 | 0 | 0.00 | 0.6879 | 0.6879 | 0.6879 | 0 |
| 1732054860 | 0.6879 | 0 | 0.00 | 0.6879 | 0.6879 | 0.6879 | 0 |
| 1731968460 | 0.6879 | 0 | 0.00 | 0.6879 | 0.6879 | 0.6879 | 0 |
| 1731709260 | 0.6879 | -0.0019 | -0.28 | 0.6879 | 0.6879 | 0.6879 | 180 |
| 1731622800 | 0.6898 | -0.0079 | -1.13 | 0.2819999 | 0.6898 | 0.262 | 2800 |
| 1731536400 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731450000 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731363600 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731104400 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1731018000 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1730931600 | 0.6977 | -0.0023 | -0.33 | 0.262 | 0.6977 | 0.262 | 534 |
| 1730841960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730755560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730496360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730409960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730323560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730237160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730150760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729891560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729805160 | 0.7 | 0.0001 | 0.01 | 0.68 | 0.7 | 0.36 | 15580 |
| 1729718700 | 0.6999 | 0 | 0.00 | 0.6999 | 0.6999 | 0.6999 | 0 |
| 1729632300 | 0.6999 | 0.2163 | 44.73 | 0.5 | 0.6999 | 0.29 | 2913 |
| 1729545600 | 0.4836 | -0.2544 | -34.47 | 0.7379 | 0.7379 | 0.29 | 29600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
