Awaysis Capital Inc (PK) (AWCA)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.142576 | 17.8795722226 | 0.797424 | 0.941 | 0.75 | 9661 | 0.93033037 | CS |
| 4 | 0.2838 | 43.2490094483 | 0.6562 | 1.2 | 0.4123 | 9267 | 0.88941161 | CS |
| 12 | -0.55 | -36.9127516779 | 1.49 | 1.49 | 0.39 | 4685 | 1.01236258 | CS |
| 26 | 0.73 | 347.619047619 | 0.21 | 1.715 | 0.21 | 3849 | 0.92168689 | CS |
| 52 | 0.59 | 168.571428571 | 0.35 | 1.715 | 0.1075 | 3529 | 0.82796615 | CS |
| 156 | 0.7889 | 522.104566512 | 0.1511 | 1.715 | 0.0501 | 3017 | 0.71939131 | CS |
| 260 | 0.7889 | 522.104566512 | 0.1511 | 1.715 | 0.0501 | 3017 | 0.71939131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.941 | 0.0211 | 2.29 | 0.8399 | 0.941 | 0.8399 | 25068 |
| 1721337720 | 0.9199 | 0 | 0.00 | 0.9199 | 0.9199 | 0.9199 | 0 |
| 1721251320 | 0.9199 | -0.0001 | -0.01 | 0.75 | 0.9199 | 0.75 | 420 |
| 1721164920 | 0.92 | 0.04 | 4.55 | 0.79 | 0.92 | 0.79 | 9974 |
| 1721078940 | 0.88 | 0.082 | 10.28 | 0.797424 | 0.88 | 0.797424 | 3180 |
| 1720819200 | 0.798 | -0.152 | -16.00 | 0.798 | 0.798 | 0.798 | 100 |
| 1720733280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720646880 | 0.95 | 0.40385 | 73.94 | 0.5988 | 0.95 | 0.5988 | 9537 |
| 1720560000 | 0.54615 | 0 | 0.00 | 0.54615 | 0.54615 | 0.54615 | 0 |
| 1720473600 | 0.54615 | -0.13365 | -19.66 | 0.54615 | 0.54615 | 0.54615 | 150 |
| 1720214640 | 0.6798 | -0.0202 | -2.89 | 0.6798999 | 0.6798999 | 0.4125 | 6200 |
| 1720042140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719955740 | 0.7 | -0.48 | -40.68 | 0.65 | 0.7 | 0.4123 | 28250 |
| 1719868800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719609600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719523200 | 1.18 | 0.33 | 38.82 | 0.68 | 1.18 | 0.68 | 11950 |
| 1719437040 | 0.85 | 0 | 0.00 | 0.665 | 0.85 | 0.665 | 1112 |
| 1719350880 | 0.85 | -0.15 | -15.00 | 0.7000999 | 0.85 | 0.7 | 10592 |
| 1719264540 | 1 | 0.25 | 33.33 | 0.6562 | 1.2 | 0.6562 | 13933 |
| 1719005220 | 0.75 | -0.48 | -39.02 | 0.75 | 0.75 | 0.72655 | 3100 |
| 1718918880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718746080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718659680 | 1.23 | -0.02 | -1.60 | 1.02 | 1.23 | 1.02 | 1110 |
| 1718400300 | 1.25 | 0.2 | 19.05 | 1.05 | 1.25 | 1.05 | 3724 |
| 1718314140 | 1.05 | 0.04 | 3.96 | 1.04 | 1.05 | 1.04 | 305 |
| 1718227680 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718141280 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718054880 | 1.01 | -0.19 | -15.83 | 1.12 | 1.12 | 1.01 | 300 |
| 1717795800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717709400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 46 |
| 1717622760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717536360 | 1.2 | -0.2 | -14.29 | 1.05 | 1.2 | 0.39 | 18190 |
| 1717450140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717190940 | 1.4 | 0.4 | 40.00 | 1.19 | 1.4 | 1.19 | 1461 |
| 1717104540 | 1 | -0.15 | -13.04 | 1.04 | 1.25 | 1 | 400 |
| 1717018020 | 1.15 | -0.15 | -11.54 | 1.1 | 1.3 | 1.1 | 1450 |
| 1716931740 | 1.3 | -0.12 | -8.45 | 1.01 | 1.32 | 1.01 | 1435 |
| 1716585840 | 1.42 | 0.04 | 2.90 | 1.37 | 1.42 | 1.33 | 5925 |
| 1716499740 | 1.3799999 | -0.01 | -0.72 | 1.051 | 1.3799999 | 1 | 3015 |
| 1716412800 | 1.3899999 | 0.19 | 15.83 | 1 | 1.3899999 | 1 | 5928 |
| 1716326940 | 1.2 | 0.07 | 6.19 | 1.09 | 1.25 | 1 | 5266 |
| 1716240180 | 1.1299999 | -0.15 | -11.72 | 1.02 | 1.1299999 | 0.9225 | 2059 |
| 1715981340 | 1.28 | -0.11 | -7.91 | 1.02 | 1.3 | 1.02 | 900 |
| 1715894940 | 1.3899999 | 0.24 | 20.87 | 1.02 | 1.4 | 1.02 | 2085 |
| 1715808000 | 1.15 | -0.34 | -22.82 | 1.15 | 1.15 | 1.15 | 504 |
| 1715722140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 153 |
| 1715635200 | 1.49 | 0.25 | 20.16 | 1.25 | 1.49 | 1.25 | 500 |
| 1715376000 | 1.24 | 0.09 | 7.36 | 1.24 | 1.24 | 1.24 | 175 |
| 1715289720 | 1.155 | -0.34 | -22.48 | 1.01 | 1.3 | 1.01 | 1680 |
| 1715203740 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715117340 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715030940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 167 |
| 1714771740 | 1.49 | 0 | 0.00 | 1.333 | 1.49 | 1.333 | 767 |
| 1714685400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714599000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714512600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714425720 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1600 |
| 1714166580 | 1.49 | 0 | 0.00 | 1.47 | 1.49 | 1.47 | 2500 |
| 1714080300 | 1.49 | 0 | 0.00 | 1.22 | 1.49 | 1.15 | 1600 |
| 1713994020 | 1.49 | 0.03 | 2.05 | 1.3899999 | 1.49 | 1.3899999 | 1753 |
| 1713879000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713792600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
