Awaysis Capital Inc (PK) (AWCA)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0109 | 3.39458112737 | 0.3211 | 0.5199 | 0.25 | 20207 | 0.36005626 | CS |
| 4 | -0.238 | -41.7543859649 | 0.57 | 0.73 | 0.25 | 10103 | 0.52694377 | CS |
| 12 | -0.00734 | -2.16302233748 | 0.33934 | 0.73 | 0.1059 | 17749 | 0.37875675 | CS |
| 26 | -0.34235 | -50.7674056499 | 0.67435 | 0.84 | 0.1059 | 14108 | 0.43108109 | CS |
| 52 | -0.468 | -58.5 | 0.8 | 1.715 | 0.1059 | 8531 | 0.5497455 | CS |
| 156 | 0.1809 | 119.722038385 | 0.1511 | 1.715 | 0.0501 | 6402 | 0.518271 | CS |
| 260 | 0.1809 | 119.722038385 | 0.1511 | 1.715 | 0.0501 | 6402 | 0.518271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.332 | 0.0021 | 0.64 | 0.3333 | 0.359 | 0.3066 | 18751 |
| 1740781260 | 0.3299 | -0.0001 | -0.03 | 0.4199 | 0.4199 | 0.25 | 9692 |
| 1740695340 | 0.33 | -0.1899 | -36.53 | 0.3252 | 0.4 | 0.261 | 41330 |
| 1740608400 | 0.5199 | 0 | 0.00 | 0.5199 | 0.5199 | 0.5199 | 0 |
| 1740522000 | 0.5199 | 0 | 0.00 | 0.5199 | 0.5199 | 0.5199 | 0 |
| 1740435600 | 0.5199 | 0.0101 | 1.98 | 0.3211 | 0.5199 | 0.321 | 9600 |
| 1740176880 | 0.5098 | 0 | 0.00 | 0.5098 | 0.5098 | 0.5098 | 0 |
| 1740090480 | 0.5098 | -0.0001 | -0.02 | 0.34 | 0.5098 | 0.34 | 2600 |
| 1740003960 | 0.5099 | -0.04 | -7.27 | 0.52 | 0.52 | 0.371 | 4200 |
| 1739917740 | 0.5499 | 0.0499 | 9.98 | 0.55 | 0.55 | 0.4001 | 400 |
| 1739572020 | 0.5 | -0.0999 | -16.65 | 0.54995 | 0.5996 | 0.401 | 6287 |
| 1739485320 | 0.5999 | 0.0499 | 9.07 | 0.5799 | 0.5999 | 0.5 | 5800 |
| 1739398920 | 0.55 | -0.02 | -3.51 | 0.47 | 0.55 | 0.4 | 6800 |
| 1739312940 | 0.5699999 | -0.0798 | -12.28 | 0.64445 | 0.6489 | 0.4875 | 2994 |
| 1739226000 | 0.6498 | -0.0302 | -4.44 | 0.59735 | 0.6498 | 0.59735 | 1251 |
| 1738967160 | 0.68 | -0.0199 | -2.84 | 0.6899999 | 0.6899999 | 0.51 | 18073 |
| 1738880400 | 0.6999 | 0.1799 | 34.60 | 0.6999 | 0.6999 | 0.647232 | 316 |
| 1738794000 | 0.52 | -0.19 | -26.76 | 0.5802 | 0.5802 | 0.3151 | 17962 |
| 1738708080 | 0.71 | -0.02 | -2.74 | 0.4202 | 0.715 | 0.4202 | 7000 |
| 1738621740 | 0.73 | 0.1600001 | 28.07 | 0.5699999 | 0.73 | 0.4001 | 27349 |
| 1738362000 | 0.5699999 | 0.0700999 | 14.02 | 0.45 | 0.5739 | 0.45 | 8816 |
| 1738276080 | 0.4999 | 0.1299 | 35.11 | 0.4099999 | 0.5 | 0.4099999 | 3600 |
| 1738189740 | 0.37 | 0.0923 | 33.24 | 0.3572 | 0.4288 | 0.22205 | 66106 |
| 1738103280 | 0.2777 | -0.1122 | -28.78 | 0.39 | 0.4098 | 0.2777 | 9707 |
| 1738016820 | 0.3899 | 0.0419001 | 12.04 | 0.36 | 0.39 | 0.25 | 17775 |
| 1737757440 | 0.3479999 | 0.1314999 | 60.74 | 0.2365 | 0.3479999 | 0.2365 | 3600 |
| 1737671220 | 0.2165 | 0.0065 | 3.10 | 0.2199 | 0.2365 | 0.2165 | 21620 |
| 1737584640 | 0.21 | -0.01 | -4.55 | 0.1451 | 0.21 | 0.1451 | 20900 |
| 1737498540 | 0.22 | -0.1289 | -36.94 | 0.23 | 0.3287 | 0.1451 | 16650 |
| 1737152880 | 0.3489 | -0.0911 | -20.70 | 0.2203 | 0.3489 | 0.1806 | 40200 |
| 1737066120 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736979720 | 0.44 | -0.055 | -11.11 | 0.2101 | 0.44 | 0.21 | 51186 |
| 1736893380 | 0.495 | 0.05 | 11.24 | 0.4089999 | 0.495 | 0.4089999 | 701 |
| 1736806800 | 0.445 | 0.057 | 14.69 | 0.1602 | 0.445 | 0.1601 | 13100 |
| 1736547720 | 0.388 | 0.208 | 115.56 | 0.1979 | 0.388 | 0.1979 | 48424 |
| 1736375340 | 0.18 | -0.0178 | -9.00 | 0.155 | 0.18 | 0.155 | 2100 |
| 1736288940 | 0.1978 | -0.0021 | -1.05 | 0.1979 | 0.1979 | 0.125 | 22958 |
| 1736202360 | 0.1999 | -0.07 | -25.94 | 0.184 | 0.2697 | 0.13 | 34808 |
| 1735942980 | 0.2698999 | 0.0198999 | 7.96 | 0.27 | 0.27 | 0.1211 | 6300 |
| 1735856700 | 0.25 | -0.0385 | -13.34 | 0.2985 | 0.2985 | 0.1059 | 2755 |
| 1735683960 | 0.2885 | 0.0885 | 44.25 | 0.222 | 0.2885 | 0.222 | 28110 |
| 1735597740 | 0.2 | -0.055 | -21.57 | 0.222 | 0.255 | 0.2 | 15597 |
| 1735338000 | 0.255 | -0.025 | -8.93 | 0.2072 | 0.3197 | 0.19 | 58528 |
| 1735252020 | 0.28 | -0.11 | -28.21 | 0.28 | 0.28 | 0.28 | 125 |
| 1735078200 | 0.39 | 0.09 | 30.00 | 0.397 | 0.397 | 0.2202 | 22901 |
| 1734992400 | 0.3 | -0.3699 | -55.22 | 0.37945 | 0.5077 | 0.252 | 40664 |
| 1734733200 | 0.6699 | 0 | 0.00 | 0.6699 | 0.6699 | 0.6699 | 0 |
| 1734646800 | 0.6699 | 0.38 | 131.08 | 0.3 | 0.6699 | 0.2421 | 41043 |
| 1734560940 | 0.2899 | -0.058 | -16.67 | 0.2323 | 0.29 | 0.232 | 12760 |
| 1734474540 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1734388140 | 0.3479 | 0.0179 | 5.42 | 0.3459999 | 0.3479 | 0.3459999 | 3591 |
| 1734128940 | 0.33 | -0.3598 | -52.16 | 0.35 | 0.6898 | 0.2321 | 39176 |
| 1734042480 | 0.6898 | -0.0001 | -0.01 | 0.3393399 | 0.6898 | 0.3393399 | 1001 |
| 1733955600 | 0.6899 | 0 | 0.00 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1733869200 | 0.6899 | 0 | 0.00 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1733782800 | 0.6899 | 0 | 0.00 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1733523600 | 0.6899 | 0.0499 | 7.80 | 0.6398 | 0.6899 | 0.552575 | 13830 |
| 1733437380 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733350980 | 0.64 | 0.1513 | 30.96 | 0.46 | 0.6899 | 0.196 | 30800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
