Expion360 Stock Quote XPON - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Expion360 Inc (XPON) Quote

Expion360 Inc (XPON)

0.2578

-0.0452

(-14.92%)

Closed August 05 4:00PM

Delayed by 15 minutes

0.3831

0.1253

( 48.60% )

Pre Market: 9:01AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3831

Bid

0.383

Ask

0.3831

Volume

9,363,901

0.00 Day's Range 0.00

0.2403 52 Week Range 6.39

Market Cap

Previous Close

0.2578

Open

-

Last Trade

Last Trade Time

09:01:10

Financial Volume

-

VWAP

-

Average Volume (3m)

107,743

Shares Outstanding

7,445,261

Dividend Yield

-

PE Ratio

-0.26

Earnings Per Share (EPS)

-1

Revenue

5.98M

Net Profit

-7.46M

Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product ... Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.expion360.com

Headquarters

Carson City, Nevada, USA

Founded

1970

Expion360 Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker XPON. The last closing price for Expion360 was $0.26. Over the last year, Expion360 shares have traded in a share price range of $ 0.2403 to $ 6.39.

Expion360 currently has 7,445,261 shares outstanding. The market capitalization of Expion360 is $1.92 million. Expion360 has a price to earnings ratio (PE ratio) of -0.26.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0469	-10.9069767442	0.43	0.5012	0.2403	188842	0.33414132	CS
4	-0.5469	-58.8064516129	0.93	1.2	0.2403	202896	0.61536232	CS
12	-1.6669	-81.312195122	2.05	2.23	0.2403	107743	0.90574747	CS
26	-3.8569	-90.9646226415	4.24	4.73	0.2403	206500	2.54603384	CS
52	-4.8369	-92.6609195402	5.22	6.39	0.2403	114555	2.77066621	CS
156	-7.5169	-95.1506329114	7.9	11.2899	0.2403	484037	3.23433914	CS
260	-7.5169	-95.1506329114	7.9	11.2899	0.2403	484037	3.23433914	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	$ 2.79 (97.87%)	12.52M
TENXTenax Therapeutics Inc	$ 5.21 (78.42%)	10.21M
VBIVVBI Vaccines Inc	$ 0.1047 (66.45%)	57.01M
TCRTAlaunos Therapeutics Inc	$ 3.95 (54.90%)	48
XPONExpion360 Inc	$ 0.381 (47.79%)	8.46M
ELEVElevation Oncology Inc	$ 1.0502 (-50.69%)	1.03M
SPWRSunPower Corporation	$ 0.46 (-43.06%)	2.75M
AQMSAqua Metals Inc	$ 0.2044 (-31.41%)	376.76k
AACIArmada Acquisition Corporation I	$ 8.55 (-22.27%)	80
VMARVision Marine Technologies Inc	$ 0.30 (-21.96%)	1
VBIVVBI Vaccines Inc	$ 0.1047 (66.45%)	57.01M
ATPCAgape ATP Corporation	$ 0.1492 (24.23%)	20.34M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0648 (12.70%)	16.99M
PRSTPresto Technologies Inc	$ 0.0336 (23.08%)	14.67M
SGMOSangamo Therapeutics Inc	$ 1.06 (38.04%)	13.88M

TrendTrade2016

TrendTrade2016 18 minutes ago

no cash..less than two months on the books...S-1 hitting lol

Invest-in-America

Invest-in-America 22 minutes ago

XPON: Nice news, cheap price, & movin' hard.

Awl416

Awl416 26 minutes ago

Expion360 Partners with K-Z Recreational Vehicles, a Division of Thor Industries, Inc., to Provide Advanced Lithium Battery Solutions

TheFinalCD

TheFinalCD 37 minutes ago

https://finviz.com/quote.ashx?t=XPON&ty=c&ta=1&p=d

holgers

holgers 2 days ago

Monksdream

Monksdream 3 days ago

XPON new 52 week low

Monksdream

Monksdream 2 weeks ago

XPON new 52 week low

Monksdream

Monksdream 2 months ago

XPON new 52 week low

harry crumb

harry crumb 4 months ago

Wow this should be over 3$

harry crumb

harry crumb 4 months ago

Monksdream

Monksdream 4 months ago

XPON No 1 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Awl416

Awl416 4 months ago

Expion360 Announces Substantial Preorders of Next Generation Lithium Batteries Now Featuring Vertical Heat Conduction™ Heating Technology

glenn1919

glenn1919 4 months ago

XPON...................................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

harry crumb

harry crumb 10 months ago

In an out for a quick trade

harry crumb

harry crumb 10 months ago

Under 4, 3.50 next entry????

harry crumb

harry crumb 12 months ago

Made some serious $$$$$ on this, waiting for dip into the 4’s to restock

AJ Freely

AJ Freely 1 year ago

$XPON - Up 8% Pre-Market/ Current Price $5.52
Expion360 and Meyer Distributing Expand National Sales and Distribution Partnership

harry crumb

harry crumb 1 year ago

harry crumb

harry crumb 1 year ago

Loaded the boat, 50k shares here!

IOUBLOKE1

IOUBLOKE1 1 year ago

1ce a month they get 10 million + volume Next week is that time What it Changes?

harry crumb

harry crumb 1 year ago

IOUBLOKE1

IOUBLOKE1 1 year ago

I beleive the Float is 600 K. They trade 1/3rd float every day.

harry crumb

harry crumb 1 year ago

Jess070283

Jess070283 1 year ago

IOUBLOKE1

IOUBLOKE1 1 year ago

Dont bet the boat just prayers they leave this float alone. Lithium future

Jess070283

Jess070283 1 year ago

More manipulation from Citadel and Short Groups. I’ll average down and gobble up every share. Time for squeeze be patient.

Jess070283

Jess070283 1 year ago

Loaded this dip for the rip next week!$$$ Swinger target $5+!

dinogreeves

dinogreeves 1 year ago

Moved back in with 5000 shares this time around.

IOUBLOKE1

IOUBLOKE1 1 year ago

canadian, sorry

Vipyr

Vipyr 1 year ago

LAC never hit $50. All time high is $41, and now at $23. Just sayin. Unless I am missing something :)

Clean

Clean 1 year ago

Missed this today. Anyone have a catalyst or was this just short covering?

harry crumb

harry crumb 1 year ago

This will bleed down as they all do

subslover

subslover 1 year ago

Were up 6% pre-mkt. let us see how we do today.

WHIP THE HORSE

WHIP THE HORSE 1 year ago

The disaster is becoming deeper. Didnt you sell already? Save some of your money.

dinogreeves

dinogreeves 1 year ago

Also took out the stop losses when the sell-off started, I know it because mine did at $4.20, left another 7-8 grand on the table not selling at the top, but I am happy. Might consider reentering again after the dust settles, right now most are trading the crypto related stocks.

harry crumb

harry crumb 1 year ago

subslover

subslover 1 year ago

This is my take on what happened. When we hit $5.00 it pulled a trigger point for large profit takers and once that happened many others followed her down. This is not unusual at all fro a stock that tore ass for days. I feel we recover tomorrow. IMHO

IOUBLOKE1

IOUBLOKE1 1 year ago

WHIP THE HORSE

WHIP THE HORSE 1 year ago

XPON sell before you lose everything!!!!

Now 3.58, down 13.9%

dinogreeves

dinogreeves 1 year ago

XPON will single hit 6-7 dollars next 2 weeks, within a month or two double digit dollars.

eur06

eur06 1 year ago

dinogreeves

dinogreeves 1 year ago

XPON is gearing up for a nice move in the afternoon. Looks like $6.00 is in the bag by the end of this week, or maybe Tuesday next week. Either way selling 1/3 between 6-7 and the rest double digits, 1-2 months.

dinogreeves

dinogreeves 1 year ago

All one has to do is watch market maker behavior. In due time, they will run it, it won't be no choice given to them.

dinogreeves

dinogreeves 1 year ago

Thanks bud, this is a real good one.

dinogreeves

dinogreeves 1 year ago

You blink you lose. This is going higher.

subslover

subslover 1 year ago

Ok. Thank you dino buddy!.

dinogreeves

dinogreeves 1 year ago

We just need to hold above $4.00 until news.

Delayed Upgrade Clock