Volcon Stock Quote VLCN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Volcon Inc (VLCN) Quote

Volcon Inc (VLCN)

3.74

0.09

(2.47%)

Closed July 11 4:00PM

Delayed by 15 minutes

3.73

-0.01

(-0.27%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.73

Bid

3.67

Ask

3.73

Volume

29,100,413

3.35 Day's Range 7.00

3.35 52 Week Range 16,425.00

Market Cap

Previous Close

3.65

Open

6.13

Last Trade

Last Trade Time

Financial Volume

$ 136,742,544

VWAP

4.699

Average Volume (3m)

3,264,156

Shares Outstanding

250,990

Dividend Yield

-

PE Ratio

-0.02

Earnings Per Share (EPS)

-179.57

Revenue

3.26M

Net Profit

-45.07M

Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories. Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories.

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.volcon.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Volcon Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker VLCN. The last closing price for Volcon was $3.65. Over the last year, Volcon shares have traded in a share price range of $ 3.35 to $ 16,425.00.

Volcon currently has 250,990 shares outstanding. The market capitalization of Volcon is $916,113.50 . Volcon has a price to earnings ratio (PE ratio) of -0.02.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Volcon ePowersports Reports First Quarter 2024 Operational and Financial Results

AUSTIN, Texas, May 07, 2024 (GLOBE NEWSWIRE) -- Volcon Inc. (NASDAQ: VLCN) (“Volcon'', the “Company” or “we”), the first all-electric, off-road powersports company, today reported its...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Volcon ePowersports Reports 2023 Operational and Financial Results

AUSTIN, Texas, March 28, 2024 (GLOBE NEWSWIRE) -- Volcon Inc. (NASDAQ: VLCN) (“Volcon”, the “Company” or “we”), the first all-electric, off-road powersports company, today reported its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.83	-18.201754386	4.56	7	3.35	997481	3.81073941	CS
4	-3.14	-45.7059679767	6.87	12.67	3.35	3940436	5.31449466	CS
12	-19.77	-84.1276595745	23.5	41.27	3.35	3264156	17.08126859	CS
26	-394.97	-99.0644594934	398.7	787.5	3.35	6248018	240.69459669	CS
52	-15071.27	-99.9752570481	15075	16425	3.35	4771788	448.8889751	CS
156	-202721.27	-99.9981600691	202725	404100	3.35	2191313	15250.3145475	CS
260	-202721.27	-99.9981600691	202725	404100	3.35	2191313	15250.3145475	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.02k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.33M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.35M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	1.99M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	362.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	349.82M
TSLATesla Inc	$ 241.03 (-8.44%)	217.69M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	178.49M

kbaz

kbaz 3 hours ago

Took a Flyer on this Based on CEO and Fin's Cleanup. Let's see what this CEO is Worth. I think we get some Payback pretty Quick here!!!

KngmAz

KngmAz 7 hours ago

Oh well - LIVE AND LEARN (AGAIN) - STUPID PEOPLE - REALLY STUPID!!

wickerman

wickerman 8 hours ago

$VLCN huge offering at $3.65 enjoy them bags pumpers.

https://ir.volcon.com/news-events/press-releases/detail/110/volcon-announces-pricing-of-12-million-registered-direct

Nazirite

Nazirite 8 hours ago

Hum? with 300k OS and 200K trades in one minute.
That is runaway corruption or something to read in the next filling

Nazirite

Nazirite 8 hours ago

With HALT off the climb back: 1:02-05 175k with trades showing 65k

Nazirite

Nazirite 8 hours ago

That was a lie! 12:54-55 180k appx shares short with ticker showing half that in trades.

Dantheoneman

Dantheoneman 14 hours ago

Invest-in-America

Invest-in-America 14 hours ago

VLCN: Heck, sounds good to me!! (If it has wheels & electrons, what could go wrong???!!!)

PStockPickz

PStockPickz 14 hours ago

Could be a massive runner here

antman

antman 16 hours ago

52 week hi was $15,975.00??? 😆

tw0122

tw0122 17 hours ago

Let’s go $6.77 +’80%

glenn1919

glenn1919 1 day ago

VLCN.....................................https://stockcharts.com/h-sc/ui?s=VLCN&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 1 day ago

VLCN: THANKS for that DD, Admiral S-W!!

Sibware

Sibware 1 day ago

VLCN:Nicely-up AH on-Form 3-&-4 from-UBS today. Added on my stash

Invest-in-America

Invest-in-America 1 day ago

VLCN: Up 37% in the Post-M. (No news, articles, nor PR's that I could find.)

KngmAz

KngmAz 3 days ago

This is what killed it for me. I was only invested in VLCN for the potential Army contracts and when I realized that the Army would not be buying any of these vehicles that is when I knew that it was time for me to get out. Immediately sold all of my shares for a very nice profit and have never looked back. The civilian sales market is no where big enough to keep this company going. They really needed those Army contracts.

befast

befast 3 days ago

I am surprised the Army has not returned the Stags yet. It should not take them that long to figure out they can not use the EV to support operations in zones where the first thing to be destroyed strategically is the energy network

KngmAz

KngmAz 1 week ago

Oh well - LIVE AND LEARN!!

SriMaharaj

SriMaharaj 1 week ago

Not that high but I won't be surprised if this crosses $10 this week.

tbonaces80

tbonaces80 1 week ago

This should be $50 stock on this right now. MM manipulation.

Monksdream

Monksdream 1 week ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

glenn1919

glenn1919 1 week ago

VLCN..............................https://stockcharts.com/h-sc/ui?s=VLCN&p=W&b=5&g=0&id=p86431144783

tbonaces80

tbonaces80 1 week ago

Awaiting EDGAR FILES to hit. Regain compliance or partnerships

tbonaces80

tbonaces80 1 week ago

Break $6.80 and we are off to high $9’s

tbonaces80

tbonaces80 1 week ago

How 10m shares traded. Questions on the scope of that

SriMaharaj

SriMaharaj 1 week ago

Agreed. I believe selling is over and time to go up from here.

tbonaces80

tbonaces80 1 week ago

Gap at $15-17.15 will be filled.

KngmAz

KngmAz 2 weeks ago

Already DOWN another 15% and the day is just getting started. Oh well.

KngmAz

KngmAz 2 weeks ago

Wow - what a great stock if you like to LOSE MONEY!!

KngmAz

KngmAz 2 weeks ago

DRIP - DRIP - DRIP - DOWN TO ZERO!!

tbonaces80

tbonaces80 2 weeks ago

There is a gap to be filled and will be between $15.30-$16. Bank it

tbonaces80

tbonaces80 2 weeks ago

330k shares post split. Love it.

tbonaces80

tbonaces80 2 weeks ago

Short and just dumb. Naked short. You will be identified. (MIAX) out of Florida gonna get roasted

KngmAz

KngmAz 2 weeks ago

The market makers thank you for your money. EZ money for them The only people making any money with VLCN are the SELLERS!!

tbonaces80

tbonaces80 2 weeks ago

Army Corp of Engineers has a contract with 3 year of options on a clin basis each year which will be executed with each option being exercised either the Contracting Officer. Expect huge upside and revenue on a forward basis. Load it

tbonaces80

tbonaces80 2 weeks ago

Who got sub $6? Nice pickup. Small pullback on a reverse to upside. Float is micro

tbonaces80

tbonaces80 2 weeks ago

Spread on the bid ask should be almost a dollar wide. Highly illiquid float at 300k shares total float post split. Short squeeze imminent

tbonaces80

tbonaces80 2 weeks ago

Naked shorty. No way you’re holding this down. Keep it up. Who got sells filled at $10 this am? We did

tbonaces80

tbonaces80 2 weeks ago

Gap needs to be tested in the $16 range. Holden tight

tbonaces80

tbonaces80 2 weeks ago

Open around $10 fair val

tbonaces80

tbonaces80 2 weeks ago

Huge retrace from high today. Float is minimal for a short trap

tbonaces80

tbonaces80 2 weeks ago

We will dabble here and around

KngmAz

KngmAz 2 weeks ago

The problem with electric vehicles (both on and off road) is the batteries. They just don't last long enough - go far enough - but there is one company that has a solution to that problem - HYDROGRAPH (HGCPF). Do yourself a huge favor and check it out. You're welcome.

KngmAz

KngmAz 2 weeks ago

Gee - I wonder how the "people" (IDIOTS) who paid $12.35 per share for VLCN earlier just this morning are feeling now. Oh well.

KngmAz

KngmAz 2 weeks ago

That was THEN - DUH. This is NOW - DUH.

PonkenPlonken

PonkenPlonken 2 weeks ago

with the seller fading it can go free bird again

Invest-in-America

Invest-in-America 2 weeks ago

VLCN: Or, as one might say, perhaps its initial 'Volconic' explosion of earlier today is over now???? (I'm phoning the US Geological Survey right now.)

PonkenPlonken

PonkenPlonken 2 weeks ago

KngmAz 05/09/24 11:11 AM
Post #717 on Volcon Inc (VLCN)
GOING UP - JUST THE BEGINNING - DON'T MISS OUT.

quit ego games over making $

KngmAz

KngmAz 2 weeks ago

Wow - biggest PUMP AND DUMP that I have ever seen. NO NEWS - NOTHING. STUPID PEOPLE FALLING FOR THIS - REALLY STUPID. Oh well.

TheFinalCD

TheFinalCD 2 weeks ago

10.27 halted up Welcome to wild wild west 2024 https://investorplace.com/2024/06/why-is-volcon-vlcn-stock-up-60-today/

Delayed Upgrade Clock