ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VersaBank

VersaBank (VBNK)

11.88
0.62
(5.51%)
At close: July 16 4:00PM
11.88
0.00
( 0.00% )
After Hours: 4:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.88
Bid
10.78
Ask
11.98
Volume
48,809
11.39 Day's Range 11.9523
7.24 52 Week Range 12.49
Market Cap
Previous Close
11.26
Open
11.40
Last Trade Time
16:53:52
Financial Volume
$ 560,644
VWAP
11.4865
Average Volume (3m)
17,114
Shares Outstanding
25,964,424
Dividend Yield
-
PE Ratio
9.02
Earnings Per Share (EPS)
1.62
Revenue
108.64M
Net Profit
42.16M

About VersaBank

VersaBank, a Canadian Schedule I chartered bank, became the world's first fully digital financial institution when it adopted its highly efficient business-to-business model using proprietary state-of-the art financial technology to profitably address underserved markets in pursuit of superior net i... VersaBank, a Canadian Schedule I chartered bank, became the world's first fully digital financial institution when it adopted its highly efficient business-to-business model using proprietary state-of-the art financial technology to profitably address underserved markets in pursuit of superior net interest margins while mitigating risk. It obtains all deposits and provides the majority of loans and leases electronically. Leveraging internally developed IT security software, VersaBank established Washington, DC based subsidiary, DRT Cyber Inc., to pursue large-market opportunities in cyber security and develop innovative solutions to address the rapidly growing volume of cyber threats challenging financial institutions, multi-national corporations and government entities on a daily basis. Show more

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
Headquarters
London, Ontario, Can
Founded
1970
VersaBank is listed in the Commercial Banks sector of the NASDAQ with ticker VBNK. The last closing price for VersaBank was $11.26. Over the last year, VersaBank shares have traded in a share price range of $ 7.24 to $ 12.49.

VersaBank currently has 25,964,424 shares outstanding. The market capitalization of VersaBank is $292.36 million. VersaBank has a price to earnings ratio (PE ratio) of 9.02.

VBNK Latest News

VERSABANK APPOINTS SENIOR EXECUTIVES TO U.S. SUBSIDIARY AHEAD OF U.S. BANK ACQUISITION

VERSABANK APPOINTS SENIOR EXECUTIVES TO U.S. SUBSIDIARY AHEAD OF U.S. BANK ACQUISITION PR Newswire LONDON, ON, July 15, 2024 LONDON, ON, July 15, 2024 /PRNewswire/ - VersaBank (TSX: VBNK...

VERSABANK RECEIVES CANADIAN REGULATORY APPROVAL FOR U.S. BANK ACQUISITON: TRANSACTION TARGETED TO CLOSE AUGUST 30, 2024

VERSABANK RECEIVES CANADIAN REGULATORY APPROVAL FOR U.S. BANK ACQUISITON: TRANSACTION TARGETED TO CLOSE AUGUST 30, 2024 PR Newswire LONDON, ON, June 25, 2024 –  Acquisition Will Enable VersaBank...

VERSABANK ANNOUNCES APPOINTMENT OF LONG STANDING CANADIAN FEDERAL OFFICIAL GLENN CAMPBELL AS ADVISOR TO BOARD

VERSABANK ANNOUNCES APPOINTMENT OF LONG STANDING CANADIAN FEDERAL OFFICIAL GLENN CAMPBELL AS ADVISOR TO BOARD PR Newswire LONDON, ON, June 17, 2024 LONDON, ON, June 17, 2024 /PRNewswire/...

VERSABANK RECEIVES FINAL U.S. APPROVAL FOR U.S. BANK ACQUISITON

VERSABANK RECEIVES FINAL U.S. APPROVAL FOR U.S. BANK ACQUISITON Canada NewsWire LONDON, ON, June 14, 2024 – Acquisition Will Enable VersaBank to Broadly Launch its Unique and Highly Successful...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2411.654135338310.6411.952310.43922511.12725039CS
41.079.8982423681810.8111.952310.3652883310.92035753CS
122.222.72727272739.6811.95239.4751711410.53805529CS
260.756.7385444743911.1312.499.4752493010.85776752CS
524.0852.30769230777.812.497.241653310.28419483CS
156-1.12-8.615384615381314.36.365211559.42447124CS
260-1.12-8.615384615381314.36.365211559.42447124CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.19
(54.11%)
2.91M
AFARAura FAT Projects Acquisition Corporation
$ 17.00
(36.00%)
48.39k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AEHRAehr Test Systems
$ 18.95
(12.53%)
1.82M
AREBAmerican Rebel Holdings Inc
$ 0.773
(12.03%)
2.03M
MIRAMIRA Pharmaceuticals Inc
$ 0.73
(-9.88%)
41.37k
PETWag Group Company
$ 1.40
(-9.68%)
60.33k
FIVEFive Below Inc
$ 92.50
(-9.38%)
578.36k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
OCTOEightco Holdings Inc
$ 0.48
(-8.92%)
901.09k
MAXNMaxeon Solar Technologies Ltd
$ 0.2425
(-3.92%)
15.38M
TKLFYoshitsu Company Ltd
$ 0.65
(4.33%)
8.51M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0813
(-5.68%)
7.66M
SILOSilo Pharma Inc
$ 2.28
(-4.60%)
4.51M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 3 minutes ago
Has to go up to $27 in order for me to recoup. Yes, a buyout or merger to send the SP to $40~? I'd take that in a NY heartbeat.
BNED
capgain capgain 4 minutes ago
It just doesn't add up Bull!
Codycrusher Codycrusher 4 minutes ago
The future is bright peeps, Mobicoin, Mobicard and coinbase, WOO WOO!
Things are gonna get exciting!
PTOP
UpTickMeA$AP UpTickMeA$AP 4 minutes ago
It's a 194 T trade...

You're starting to sound like babbling now... 😂
COOP
Smilin_B Smilin_B 4 minutes ago
No... You can see I've been here since 2004 and began trading in 1995. I've never done anything else
UBQU
Reefrad Reefrad 4 minutes ago
Whose payroll are you on?
NWBO
Ape Long Strong Ape Long Strong 5 minutes ago
I implore you to smell my finger.
GME
eastunder eastunder 5 minutes ago
I don't think so. People just cheerlead differently. ;)

By all means - Continue on.
RIG
learningcurve2020 learningcurve2020 5 minutes ago
Do you just shout & paste into some Chinese to English translator?
NWBO
work-n-hard work-n-hard 6 minutes ago
🤔 Filings: https://www.sec.gov/edgar/browse/?CIK=1624517&owner=exclude
YCRM
Al 100 Al 100 6 minutes ago
Why 120 and not 240 ?
GME
makingmoneyx3 makingmoneyx3 6 minutes ago
Hold your shares tight, the fight is almost over. DD know what you own people. Peace to everyone
TXTM
Golfer109 Golfer109 6 minutes ago
Kind of a strange closing bid / ask huge spread last 15 minutes. Close to 2 million shares in my account, I’m ready for August
VPLM
IceCold8 IceCold8 7 minutes ago
LG,apparently could careless for shareholders,let alone his own, quite sad,and confusing all at the same time. Didn't someone on this board claim to have personal contact with LG or someone on the board,it'd be nice to relay to him the utter disappointment that he's caused us all.
AGSS
JOHNNIEBG JOHNNIEBG 7 minutes ago
Hey, Monroe1, are you old enough to vote yet ??????
stock1ace1 stock1ace1 7 minutes ago
Maxn selling off a/h
Bull_Dolphin Bull_Dolphin 7 minutes ago
Excellent. Thanks cap!
The DMan The DMan 7 minutes ago
Another + Day... Am I the only Cheerleader for RIG ?? WTF... ??
RIG
Good time Charlie Good time Charlie 8 minutes ago
Has anyone made out a complaint yet?
VDRM
JOHNNIEBG JOHNNIEBG 9 minutes ago
Since 2018, the president has repeatedly insisted that China pays the tariffs he has imposed on Chinese imports. This claim is false—the tariffs are paid entirely by U.S. importers. His advisers, such as Peter Navarro, knowing the claim is false, have tried to defend him, and the tariffs, by arguing
PickStocks PickStocks 9 minutes ago
It will bounce back
COOP
Capsule Capsule 9 minutes ago
The company barely meets the minimum requirements, yet for some reason, BIEL is praised as if they've achieved something groundbreaking.

Every time I revisit this stock, its value has dropped further.

-Flush!
BIEL
Investor2014 Investor2014 9 minutes ago
Just read the July complaint filing on Recap and it relates to Blum & Downing vs. Anavex case. It may well be too late to file in Blum case, but may be regarded a so-called interveener case and slip through as another potential lead plaintiff motion based on an extended class period. Hard to say tho
AVXL