ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,662.21
      0.55%
      US Tech 100
      19,832.00
      -0.07%
      Dow Jones
      40,938.07
      1.81%
      Brent Oil
      83.235
      -1.31%
      Bitcoin
      64,947.59
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Trinity Capital Inc (TRIN) Quote

      Trinity Capital Inc

      Trinity Capital Inc (TRIN)

      Trinity Exploration & Production Plc
      14.035
      -0.115
      ( -0.81% )
      Updated: 15:21:53
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      14.035
      Bid
      14.03
      Ask
      14.04
      Volume
      445,347
      14.01 Day's Range 14.24
      13.21 52 Week Range 15.44
      Market Cap
      700.121M
      Previous Close
      14.15
      Open
      14.16
      Last Trade
      1
      @
      14.035
      Last Trade Time
      15:22:54
      Financial Volume
      $ 6,271,858
      VWAP
      14.0831
      Average Volume (3m)
      416,950
      Shares Outstanding
      49,478,520
      Dividend Yield
      14.68%
      PE Ratio
      9.02
      Earnings Per Share (EPS)
      1.55
      Revenue
      181.86M
      Net Profit
      76.89M

      About Trinity Capital Inc

      Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment finan... Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment financings involve loans for a general or specific use, including acquiring equipment, secured by the equipment or other assets of the portfolio company. Show more

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.trinitycap.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      1970
      Trinity Capital Inc is listed in the Investment Advice sector of the NASDAQ with ticker TRIN. The last closing price for Trinity Capital was $14.15. Over the last year, Trinity Capital shares have traded in a share price range of $ 13.21 to $ 15.44.

      Trinity Capital currently has 49,478,520 shares outstanding. The market capitalization of Trinity Capital is $700.12 million. Trinity Capital has a price to earnings ratio (PE ratio) of 9.02.

      TRIN Latest News

      More News

      Form 424B2 - Prospectus [Rule 424(b)(2)]

      7 hours ago
      Edgar (US Regulatory)

      Trinity Capital Inc. Provides $15 Million in Growth Capital to Velentium

      Trinity Capital Inc. Provides $15 Million in Growth Capital to Velentium PR Newswire PHOENIX, July 15, 2024 PHOENIX, July 15, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN) ("Trinity...

      July 15 2024
      PR Newswire (US)

      Trinity Capital Inc. Announces Adjustment to Conversion Rate of its 6.00% Convertible Notes due 2025

      Trinity Capital Inc. Announces Adjustment to Conversion Rate of its 6.00% Convertible Notes due 2025 PR Newswire PHOENIX, June 28, 2024 PHOENIX, June 28, 2024 /PRNewswire/ -- Trinity Capital Inc...

      June 28 2024
      PR Newswire (US)

      Trinity Capital Inc. Provides $40 Million in Growth Capital to Gravie

      Trinity Capital Inc. Provides $40 Million in Growth Capital to Gravie PR Newswire PHOENIX, June 25, 2024 PHOENIX, June 25, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN) ("Trinity"), a...

      June 25 2024
      PR Newswire (US)

      Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Second Quarter of 2024

      Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Second Quarter of 2024 PR Newswire PHOENIX, June 13, 2024 18th Consecutive Quarter of a Consistent or Increased...

      June 13 2024
      PR Newswire (US)

      Trinity Capital Inc. Exits Its Equity Position in Core Scientific

      Trinity Capital Inc. Exits Its Equity Position in Core Scientific PR Newswire PHOENIX, June 5, 2024 Liquidation of shares results in a return of 17.7% on the initial investment PHOENIX, June 5...

      June 05 2024
      PR Newswire (US)

      Trinity Capital Inc. Provides $15 Million in Growth Capital to restor3d

      Trinity Capital Inc. Provides $15 Million in Growth Capital to restor3d PR Newswire PHOENIX, June 5, 2024 PHOENIX, June 5, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN) ("Trinity"), a...

      June 05 2024
      PR Newswire (US)

      Denim Secures $63 Million Warehouse Facility from Silicon Valley Bank and Trinity Capital Inc.

      Denim Secures $63 Million Warehouse Facility from Silicon Valley Bank and Trinity Capital Inc. PR Newswire SAN FRANCISCO, May 30, 2024 Financing provided by SVB's National Fintech Practice and...

      May 30 2024
      PR Newswire (US)

      Trinity Capital Inc. Expands Operations into Europe

      Trinity Capital Inc. Expands Operations into Europe PR Newswire PHOENIX, May 22, 2024 Appoints Craig Fox to Lead New Venture PHOENIX, May 22, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ:...

      May 22 2024
      PR Newswire (US)

      Metabolon Secures $60 Million Credit Facility to Drive Growth and Innovation

      Metabolon Secures $60 Million Credit Facility to Drive Growth and Innovation PR Newswire MORRISVILLE, N.C., May 16, 2024 MORRISVILLE, N.C., May 16, 2024 /PRNewswire/ -- Metabolon, Inc., the...

      May 16 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.155-1.0923185341814.1914.3913.9449082814.1278041CS
      4-0.885-5.9316353887414.9215.10513.9456788914.41206882CS
      12-0.655-4.4588155207614.6915.2613.9441695014.67170804CS
      26-0.515-3.5395189003414.5515.2613.5547805914.49748485CS
      52-0.765-5.1689189189214.815.4413.2142880514.49916078CS
      156-0.345-2.3991655076514.3820.256910.2327873614.144253CS
      2600.0350.251420.256910.2325309614.16916776CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SILOSilo Pharma Inc
      $ 2.3968
      (124.00%)
      		156.48M
      TKLFYoshitsu Company Ltd
      $ 0.547
      (78.61%)
      		300.88M
      NAASNaaS Technology Inc
      $ 4.36
      (55.71%)
      		20.87M
      LCFYLocafy Ltd
      $ 4.95
      (35.62%)
      		5.92M
      PACBPacific Biosciences of California Inc
      $ 2.155
      (33.02%)
      		32.11M
      CYNCYNGN Inc
      $ 6.76
      (-26.36%)
      		1.05M
      AMIXAutonomix Medical Inc
      $ 1.115
      (-19.20%)
      		6.35M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.090295
      (-18.43%)
      		120
      CMNDClearmind Medicine Inc
      $ 1.828
      (-17.66%)
      		2.2M
      AEHLAntelope Enterprise Holdings Ltd
      $ 4.27
      (-17.41%)
      		405.65k
      TKLFYoshitsu Company Ltd
      $ 0.547
      (78.61%)
      		300.88M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.255
      (12.33%)
      		207.37M
      NVDANVIDIA Corporation
      $ 126.10
      (-1.82%)
      		171.02M
      SILOSilo Pharma Inc
      $ 2.3968
      (124.00%)
      		156.48M
      SQQQProShares UltraPro Short QQQ
      $ 7.475
      (0.20%)
      		115.87M

      Discussion

      View Full Feed
      Money hunt Money hunt 4 minutes ago
      In your face slaps!!!! You will regret it !!! lol lol
      FOXO
      stockinspector stockinspector 4 minutes ago
      Thanks for the update, I don't think I have seen that before.
      INQD
      MattyTrader MattyTrader 5 minutes ago
      Looks like new lows on deck
      PSWW
      123tom 123tom 5 minutes ago
      I'm gonna go look at the Tom Demark brush up on some things. How often does AVXL make big jumps 4 days in a row, without getting hammered.
      AVXL
      PEACHMAN PEACHMAN 5 minutes ago
      I suggest you learn about IFUS and not just copy old inaccurate posts or posts the same identical message on multiple boards



      Posts by jimr1717 Board Date/Time

      Noted and Correct CarSmartt Inc (CRSM) 07/15/2024 12:57:36 PM
      Noted and Correct Impact
      CRSM IFUS
      Monroe1 Monroe1 5 minutes ago
      Biden responds.... https://www.youtube.com/watch?v=xfeqYyItxAs

      and again....Talk about losing control. LMAO
      https://metro.co.uk/2021/11/07/joe-biden-farted-close-to-camilla-and-she-cant-stop-talking-about-it-15559289/

      and again...https://www.buzzfeednews.com/
      MRJ25 MRJ25 5 minutes ago
      Charts say: big upward move coming soon.
      FNMA
      Disquisition Disquisition 6 minutes ago
      DUMPED right back down
      CDT
      RobotDroid RobotDroid 6 minutes ago
      I was there and all she said about the UK approval was 'very soon' which in Nwbo time means 'ambigious time frame' or 'whenever'...so most likely 2025.
      NWBO
      glenn1919 glenn1919 6 minutes ago
      RCAT.....AMLX......OPEN.....PRTS......https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=AMLX&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=PRTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts
      AMLX PRTS RCAT
      ae kusterer ae kusterer 6 minutes ago
      https://x.com/alphavestcap/status/1813273469066301875

      Tuesday, July 16, 2024 2:47:26 PM

      Red_Right_Hand :

      If Judge Woods dismisses the MTD , do you think he might be also inclined to enjoin the seven market makers from trading $nwbo ?
      Quote
      NWBO
      Lynchnh1 Lynchnh1 6 minutes ago
      What happened to the shrimp business?
      RSHN
      Money hunt Money hunt 6 minutes ago
      ALL ABOARD FOXO$$$$$$$$
      FOXO
      robinandthe7hoods robinandthe7hoods 6 minutes ago
      The last and most important benchmark takes place Dec 9-15.Results should be January at the latest...If they hit their targets,then we see where it goes from there...Public Beta will be over,and proof of efficiency has been made...The endpoint has been reached
      VRSSF
      BADALI BADALI 6 minutes ago
      He is .0047 drama details
      https://x.com/thestockguru13/status/1813294896901452180?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      C2Guy C2Guy 6 minutes ago
      "Yes, Last Day of Grace Period: 07/16/2024"

      https://www.otcmarkets.com/stock/RNVA/quote
      RNVA
      $oldier Hard $oldier Hard 7 minutes ago
      Try this again. 7 days to fins and conf call the following morning.
      OPTT
      sab63090 sab63090 7 minutes ago
      Something to consider for those with an open mind:

      I checked the highest RSI level over the last 4 years which includes the $31 high and a few other ones too.....they ALL hit an RSI reading of 80, just like TODAY....for me, I like the trading action today; and so far I'm comfortable w
      AVXL
      eastunder eastunder 7 minutes ago
      IRBT

      7-11-24

      8.77


      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174762728 Irobot Corp (Nasd: IRBT)

      www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=irbt&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+
      IRBT
      Myth Myth 7 minutes ago
      Soul's On Fire · Southside Johnny & The Asbury Jukes

      https://www.youtube.com/watch?v=FOksuO6m5Vs
      delerious1 delerious1 7 minutes ago
      Any fundamentals going to cause that rise??
      SMCE
      georgejjl georgejjl 7 minutes ago
      Anavex will be attending and presenting at the following conference in less than 2 weeks.

      Alzheimer's Association International Conference®

      July 28 – Aug. 1, 2024

      https://aaic.alz.org

      Good luck and GOD bless,
      AVXL
      jrsh jrsh 7 minutes ago
      Wake up people she's crawling slowly out of her hole!!!
      GEGR
      jxyzobrien jxyzobrien 7 minutes ago
      vix
      as dalton says an expected event will top market has not happened yet
      put call 80
      trin 85 no fear but no put buyers


      https://schrts.co/bemutexe
      Huggy Bear Huggy Bear 7 minutes ago
      Might as well before the highly promoted scam files for bankruptcy.
      ASTA

      Your Recent History

      NASDAQ
      TRIN
      Trinity Capital
      Delayed Upgrade Clock