ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Shuttle Pharmaceuticals Holdings Inc

Shuttle Pharmaceuticals Holdings Inc (SHPH)

0.4388
0.0168
(3.98%)
At close: July 16 4:00PM
0.411
-0.0278
( -6.34% )
After Hours: 4:38PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.411
Bid
0.411
Ask
0.4388
Volume
117,961
0.4125 Day's Range 0.44
0.35 52 Week Range 1.05
Market Cap
Previous Close
0.421999
Open
0.419
Last Trade Time
16:38:45
Financial Volume
$ 50,783
VWAP
0.430505
Average Volume (3m)
65,192
Shares Outstanding
16,794,893
Dividend Yield
-
PE Ratio
-1.12
Earnings Per Share (EPS)
-0.39
Revenue
-
Net Profit
-6.59M

About Shuttle Pharmaceuticals Holdings Inc

Shuttle Pharmaceuticals Holdings Inc is a clinical stage pharmaceutical company leveraging our proprietary technology to develop novel therapies designed to cure cancers. The company's goal is to extend the benefits of cancer treatments by leveraging insights into the pillars of cancer therapy: surg... Shuttle Pharmaceuticals Holdings Inc is a clinical stage pharmaceutical company leveraging our proprietary technology to develop novel therapies designed to cure cancers. The company's goal is to extend the benefits of cancer treatments by leveraging insights into the pillars of cancer therapy: surgery, radiation therapy, chemotherapy, and immunotherapy. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
1970
Shuttle Pharmaceuticals Holdings Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker SHPH. The last closing price for Shuttle Pharmaceuticals was $0.42. Over the last year, Shuttle Pharmaceuticals shares have traded in a share price range of $ 0.35 to $ 1.05.

Shuttle Pharmaceuticals currently has 16,794,893 shares outstanding. The market capitalization of Shuttle Pharmaceuticals is $7.09 million. Shuttle Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.12.

SHPH Latest News

Shuttle Pharma Appoints Timothy Lorber as Chief Financial Officer

GAITHERSBURG, Md., June 18, 2024 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma”), a discovery and development stage specialty pharmaceutical company...

Shuttle Pharma to Participate in the Lytham Partners Spring 2024 Investor Conference on May 30, 2024

GAITHERSBURG, Md., May 22, 2024 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), a discovery and development stage specialty pharmaceutical company focused on improving...

Shuttle Pharma Provides First Quarter 2024 Corporate Update

GAITHERSBURG, Md., May 14, 2024 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma”), a discovery and development stage specialty pharmaceutical company...

Shuttle Pharmaceuticals to Present at the Planet MicroCap Showcase: VEGAS 2024 on Wednesday, May 1, 2024 & 1x1 Meetings on Thursday, May 2, 2024

GAITHERSBURG, Md., April 23, 2024 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), a discovery and development stage specialty pharmaceutical company focused on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02215.682694780150.38890.4550.37011568400.40768808CS
40.01022.544910179640.40080.4550.36781970.39919718CS
120.0246.20155038760.3870.58880.36651920.45468624CS
26-0.0579-12.34804862440.46890.61830.35892240.44835543CS
52-0.639-60.85714285711.051.050.351092870.56247275CS
156-23.639-98.291060291124.05126.260.357641827.49315833CS
260-23.639-98.291060291124.05126.260.357641827.49315833CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.14
(51.69%)
3.46M
AFARAura FAT Projects Acquisition Corporation
$ 16.97
(35.76%)
61.67k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AREBAmerican Rebel Holdings Inc
$ 0.7869
(14.04%)
2.55M
ASSTAsset Entities Inc
$ 1.7899
(14.01%)
642.46k
ASPSAltisource Portfolio Solutions SA
$ 1.2517
(-9.95%)
4.12k
RNLXRenalytix PLC
$ 0.31
(-9.86%)
31.19k
FIVEFive Below Inc
$ 92.08
(-9.79%)
601.74k
GRNQGreenpro Capital Corporation
$ 1.24
(-9.49%)
19.09k
MGRXMangoceuticals Inc
$ 0.3912
(-9.02%)
132.25k
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(-4.91%)
21.41M
TKLFYoshitsu Company Ltd
$ 0.5899
(-5.31%)
9.6M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0807
(-6.38%)
8.14M
SILOSilo Pharma Inc
$ 2.3702
(-0.83%)
5.3M
NVDANVIDIA Corporation
$ 126.03
(-0.26%)
4.07M

SHPH Discussion

View Posts
Monksdream Monksdream 5 months ago
SHPH new 52 week low
👍️0
TheFinalCD TheFinalCD 6 months ago
https://ih.advfn.com/stock-market/NASDAQ/shuttle-pharmaceuticals-SHPH/stock-news/92982458/form-8-k-current-report
👍️0
tw0122 tw0122 7 months ago
Boom .62
👍️0
konshe konshe 8 months ago
MMs are playing game to sell or buy 1 shares to control PPS.
👍️0
konshe konshe 9 months ago
Unbelievable SHPH from $8 up to $126, then from $126 down to $0.48. What is real value? Now MC is only $8mm???? MMs are playing big game!!!
👍️0
Monksdream Monksdream 9 months ago
SHPH new 52 week low
👍️0
konshe konshe 11 months ago
ready to rebound from the bottom
👍️0
konshe konshe 11 months ago
news out today:
Shuttle Pharmaceuticals Holdings, Inc. (NASDAQ:SHPH), a discovery and development stage specialty pharmaceutical company focused on improving the outcomes of cancer patients treated with radiation therapy (RT), today announced that TCG GreenChem has successfully completed the initial manufacturing campaign for the active pharmaceutical ingredient (API) of Ropidoxuridine for use in the Company's upcoming Phase II clinical trial in brain cancer patients undergoing radiation therapy.

"Shuttle has been working concomitantly with TCG GreenChem to manufacture API and University of Iowa Pharmaceuticals to develop the formulation and packaging of the drug product into capsules for clinical use. Today's announcement of successfully completing the API manufacturing is an important step in the advancement Ropidoxuridine, our lead clinical sensitizer drug candidate, towards the commencement of our upcoming Phase II clinical trial in brain cancer patients undergoing radiation therapy," commented Shuttle Pharma's Chairman and CEO, Anatoly Dritschilo, M.D.

In addition, Shuttle's recent request for a Type B pre-IND meeting with the FDA for guidance on the proposed Phase II clinical trial has been approved with a goal of receiving written responses from the FDA by September 18, 2023. With this, the Company believes it remains on track to commence its Phase II clinical study in the fourth quarter of 2023.
👍️0
konshe konshe 11 months ago
This news delayed one month already, It should be out soon, with this news PPS could be explode
👍️ 1
konshe konshe 1 year ago
See afternoon buy up as usual.
👍️0
makinezmoney makinezmoney 1 year ago
$SHPH: Tiny lil bounce here at 1.12 now


Sooooooooooooooooooooo...................... can it get to $3.50 ???


We shall see


GO $SHPH
👍️0
konshe konshe 1 year ago
Pay attention to these sentences, PPS will explode again.


With Ropidoxuridine, we are finalizing details to submit the final protocol details to the FDA at the end of the second quarter of 2023 with commencement of the Phase II clinical trial in brain cancer patients commencing shortly thereafter.
👍️0
konshe konshe 1 year ago
Shuttle Pharmaceuticals Provides Q1 2023 Corporate Update
3w
+2.88%
Recent Highlights

Shuttle Pharma continues to execute on the necessary steps to advance Ropidoxuridine, the Company's lead clinical sensitizer drug candidate, towards the commencement of its upcoming Phase II clinical trial in brain cancer patients undergoing radiation therapy with an expectation of pre-IND application submission to the FDA by the end of the second quarter of 2023.
Entered into agreements with TCG GreenChem, Inc. and UI Pharmaceuticals for drug manufacture and formulation development of Ropidoxuridine, the Company's lead clinical sensitizer drug candidate, for use in the Company's upcoming Phase II clinical trial evaluating Ropidoxuridine in combination with radiation therapy for the treatment of glioblastoma.
Engaged Theradex Oncology, a leading clinical research organization, to help prepare for its upcoming clinical study of Ropidoxuridine.
Entered into an agreement to lease new laboratory and office space, commencing in June 2023, to assist in furthering the development of the Company's lead drug candidates and accelerate broader diagnostic capabilities on predictive biomarkers.
Entered a research agreement with Georgetown University focused on the evaluation of the Company's lead HDAC6 inhibitor candidate, SP-2-225, evaluating the anti-tumor effect of the combination of SP-2-225 and RT in a syngeneic breast cancer model.
Shuttle Pharma was awarded U.S. Patent No. 11,654,157, "Methods And Compositions For Cancer Therapies That Include Delivery Of Halogenated Thymidines And Thymidine Phosphorylase Inhibitors In Combination With Radiation," which was issued by the U.S. Patent and Trademark Office on May 23, 2023.
Published manuscripts discussing prostate cancer cell lines derived from African American men for precision medicine and immune responses taking place in patients after radiation therapy for cancer.
Awarded patents in the U.S. and Hong Kong for its radiation sensitizing HDAC inhibitor technology platform.
Appointed Dr. Bette Jacobs to its Board of Directors as an independent director.
Rang the Nasdaq opening bell in January 2023.
Closed on private placement of $4.3 Million of Senior Secured Convertible Note and Warrants to purchase 1.018 million shares of common stock in exchange for $4.0 million investment.
At March 31, 2023, the Company had a working capital balance of $9 million. The Company anticipates that it has sufficient capital to fund operations into the first quarter of 2025.
"Shuttle Pharma is advancing our mission to improve the lives of cancer patients by developing therapies that are designed to maximize the effectiveness of Radiation Therapy while limiting the late effects of radiation in cancer treatment," commented Shuttle Pharma's Chairman and CEO, Anatoly Dritschilo, M.D. "During the first quarter, we made tangible progress advancing our pipeline, including Ropidoxuridine, our lead clinical drug candidate, which sensitizes rapidly growing cancer cells and, our various selective HDAC (histone deacetylase) inhibitors – which sensitize cancer cells and stimulate the immune system. With Ropidoxuridine, we are finalizing details to submit the final protocol details to the FDA at the end of the second quarter of 2023 with commencement of the Phase II clinical trial in brain cancer patients commencing shortly thereafter. Additionally, we are advancing pre-clinical work to support our IND-enabling studies in 2023 with a goal to submit an investigational new drug application (IND) for the selective HDAC6 inhibitor and initiation of a Phase I clinical trial in 2024. We look forward to an exciting 2023 as we advance our immuno-oncology and radio-oncology solutions."
👍️0
konshe konshe 1 year ago
In siders own 47% shares
👍️0
The Night Stalker The Night Stalker 1 year ago
mAybe
👍️0
The Night Stalker The Night Stalker 1 year ago
insert dd
👍️0
The Night Stalker The Night Stalker 1 year ago
they pop big then consolidate 2 ,, 3 or 4 weeks then run again -insert DD-
👍️0
konshe konshe 1 year ago
looks like ready to move north
👍️0
The Night Stalker The Night Stalker 1 year ago
https://www.barchart.com/stocks/quotes/SHPH/technical-chart?plot=BAR&volume=total&data=I:120&density=H120&pricesOn=1&asPctChange=0&logscale=0&im=120&indicators=EXPMA(9);SMA(20);BBANDS(20,2);MACD(12,26,9)&sym=SHPH&grid=1&height=500&studyheight=100
👍️0
The Night Stalker The Night Stalker 1 year ago
watching
👍️0
The Night Stalker The Night Stalker 1 year ago
keeping track of my 50 tickers, big runs, big dips then run higher
👍️0
The Night Stalker The Night Stalker 1 year ago
watching lots of one day wonders
👍️0
Invest-in-America Invest-in-America 1 year ago
SHPH: THANKS for that!!
👍️0
konshe konshe 1 year ago
SHPH trading up to $2+ at today's pre market.
👍️0
Invest-in-America Invest-in-America 1 year ago
SHPH: And THANKS again, Boss!!
👍️0
subslover subslover 1 year ago
Quarterly Report (10-q)
https://ih.advfn.com/stock-market/NASDAQ/shuttle-pharmaceuticals-SHPH/stock-news/91166889/quarterly-report-10-q
👍️0
konshe konshe 1 year ago
Short becareful, Charts shows ready to big rebound.
👍️0
DK11 DK11 1 year ago
Nonstop flight down I mean. This is perfect to short
👍️0
The Night Stalker The Night Stalker 1 year ago
good to short
👍️0
KeepOn KeepOn 1 year ago
Wow!
👍️0
DK11 DK11 1 year ago
Yessss Sir, this shuttle is a non-stop flight
👍️0
Triple nickle Triple nickle 1 year ago
Right thru three bucks imo
👍️0
Triple nickle Triple nickle 1 year ago
: )
👍️0
konshe konshe 1 year ago
SHPH News
Shuttle Pharmaceuticals shares are trading higher after it was granted U.S. patent #11654157: Methods and compositions for cancer therapies that include delivery of halogenated thymidines and thymidine phosphorylase inhibitors in combination with radiation.
2h
+98.54%
Digest-only
👍️0
konshe konshe 1 year ago
where is the news?
👍️0
Triple nickle Triple nickle 1 year ago
Patent granted
👍️0
Awl416 Awl416 1 year ago
Volume
👍️0
konshe konshe 1 year ago
shph is ready to run.
👍️0
trendzone trendzone 1 year ago
That short squeeze coming is so past due,perhaps the same low life criminals that got blown up in $GNS today,after being investigating for criminal illegal naked short manipulation by a legal team that's being assisted by the SEC,are the same dirtbag naked shorters here,and are about to end up on the deep in the red squeeze list.
👍️0
konshe konshe 1 year ago
short sqeeze coming, lets go $4 in few days.
👍️0
trendzone trendzone 2 years ago
I wonder if they plan on blowing out shorters from today's highs in the after hours, perhaps the smarter ones are covering before the close,so they don't get burned in the after hours.
👍️0
Invest-in-America Invest-in-America 2 years ago
SHPH: Take a trip to the MOON!!!

👍️0
konshe konshe 2 years ago
Get in again at 1.66 on sale.
👍️0
trendzone trendzone 2 years ago
Yup, the corrupted manipulating naked shorters about to get squeezed to that level and perhaps higher.
👍️0
konshe konshe 2 years ago
Ready to run and break $4
👍️0
konshe konshe 2 years ago
Time to buy, pull back is over by profits taking.
👍️0
konshe konshe 2 years ago
IPO price is the value assesed by expert. Now is oversold, Should back to $8 area to trading.
👍️0
Roadtojourney Roadtojourney 2 years ago
Lol news out and selloff??
👍️0
Alan Brown Alan Brown 2 years ago
Why so confident?
👍️0
konshe konshe 2 years ago
Back to $8.125 IPO price by Friday for sure.
👍️0

Your Recent History

Delayed Upgrade Clock