ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,270.40
      -1.07%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.935
      -0.38%
      Bitcoin
      88,217.44
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SAIHEAT Ltd (SAIH) Quote

      SAIHEAT Ltd

      SAIHEAT Ltd (SAIH)

      NASDAQ
      1.03
      -0.14
      (-11.97%)
      Closed November 14 4:00PM
      Delayed by 15 minutes
      0.97
      -0.06
      (-5.83%)
      After Hours: 7:56PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.97
      Bid
      0.95
      Ask
      0.97
      Volume
      344,746
      1.01 Day's Range 1.24
      0.5351 52 Week Range 1.79
      Previous Close
      1.17
      Open
      1.21
      Last Trade
      100
      @
      0.97
      (formt)
      Last Trade Time
      Average Volume (3m)
      1,170,074
      Financial Volume
      $ 380,447
      VWAP
      1.1036

      Ask ADVFN Intelligence (AI)

      SAIH Latest News

      More News

      SAIHEAT to Announce SAIHEAT BASE PLAN 2029 on BIT HEAT DAY

      SINGAPORE, Nov. 14, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW) is pleased to unveil the SAIHEAT BASE PLAN...

      14 hours ago
      GlobeNewswire Inc.

      SAIHEAT Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2024

      SINGAPORE, Nov. 13, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), today reported unaudited financial results...

      November 13 2024
      GlobeNewswire Inc.

      SAIHEAT Announces Bitcoin (BTC) Operations and Holding Updates

      SINGAPORE, Nov. 12, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to release its recent unaudited...

      November 12 2024
      GlobeNewswire Inc.

      SAIHEAT Introduces HEATNUC: An Open-Source Small Modular Reactor (SMR) Solution for AI Computing Centers

      SINGAPORE, Nov. 11, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce the integration of...

      November 11 2024
      GlobeNewswire Inc.

      SAIHEAT Debuts at SC24 with Liquid Cooling and SMR Energy Solutions for Nextgen Data Centers

      SINGAPORE, Nov. 08, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce its first-time...

      November 08 2024
      GlobeNewswire Inc.

      SAIHEAT Announces The Upcoming 2024 BIT HEAT DAY

      SINGAPORE, Oct. 30, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce the upcoming annual...

      October 30 2024
      GlobeNewswire Inc.

      SAIHEAT Signs a Memorandum of Understanding (MoU) to Strengthen its Leadership Position in the Middle East Nuclear and SMR Markets

      SINGAPORE, Oct. 17, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of a Memorandum of...

      October 17 2024
      GlobeNewswire Inc.

      SAIHEAT Announces Receipt of Notification from Nasdaq

      SINGAPORE, Oct. 11, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces that it has received a written...

      October 11 2024
      GlobeNewswire Inc.

      SAIHEAT Announces the Signing of Memorandum of Understanding (MoUs) to strengthen its position in the nuclear and Small Modular Reactor (SMR) markets

      SINGAPORE, Oct. 10, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of two Memorandum of...

      October 10 2024
      GlobeNewswire Inc.

      SAIHEAT Strengthens its Leadership Position in the Middle Eastern Nuclear and SMR Markets with Two Memorandums of Understanding (MoU)

      SINGAPORE, Sept. 23, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of two Memorandums of...

      September 23 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-4.901960784311.021.52990.956149051.31884094CS
      40.170121.26515814480.79991.52990.66128941591.05632865CS
      120.1822.78481012660.791.790.535111700740.97644512CS
      260.1822.78481012660.791.790.535111700740.97644512CS
      520.1822.78481012660.791.790.535111700740.97644512CS
      1560.1822.78481012660.791.790.535111700740.97644512CS
      2600.1822.78481012660.791.790.535111700740.97644512CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTEMMolecular Templates Inc
      $ 0.60
      (86.28%)
      		331.48M
      QUBTQuantum Computing Inc
      $ 4.43
      (66.54%)
      		228.27M
      OMEROmeros Corporation
      $ 6.96
      (66.11%)
      		14.19M
      ADGMAdagio Medical Holdings Inc
      $ 3.71
      (57.87%)
      		2.65M
      VVPRVivoPower International PLC
      $ 1.18
      (50.47%)
      		5.91M
      SOWGSow Good Inc
      $ 4.23
      (-56.88%)
      		2.91M
      WCTWellchange Holdings Company Limited
      $ 4.08
      (-48.35%)
      		1.27M
      NVCTNuvectis Pharma Inc
      $ 5.73
      (-46.30%)
      		1.71M
      KXINKaixin Holdings
      $ 2.525
      (-39.59%)
      		4.5M
      TRNRInteractive Strength Inc
      $ 3.59
      (-38.42%)
      		1.25M
      ELABElevai Labs Inc
      $ 0.024658
      (-0.17%)
      		1.79B
      XTIAXTI Aerospace Inc
      $ 0.0565
      (-1.22%)
      		363.98M
      MTEMMolecular Templates Inc
      $ 0.60
      (86.28%)
      		331.48M
      SVMHSRIVARU Holding Ltd
      $ 0.0268
      (10.74%)
      		245.93M
      QUBTQuantum Computing Inc
      $ 4.43
      (66.54%)
      		228.27M

      SAIH Discussion

      View Posts
      TaperT2 TaperT2 1 day ago
      This things following Btc Miners am Dip
      👍️0
      TaperT2 TaperT2 2 days ago
      Loaded up today on this , will Hold longasican
      👍️0
      glenn1919 glenn1919 2 weeks ago
      SAIH..............................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 weeks ago
      SAIH..........................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
      👍️0
      deadjim deadjim 4 weeks ago
      SAIH about to 10x
      👍️0
      glenn1919 glenn1919 4 weeks ago
      SAIH...................................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
      👍️0
      zj3001 zj3001 4 weeks ago
      China scam. Get it in. It will run.

      👍️0
      glenn1919 glenn1919 4 weeks ago
      SAIH........................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      SAIH
      SAIHEAT
      Delayed Upgrade Clock