ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,996.89
      1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Privia Health Group Inc (PRVA) Quote

      Privia Health Group Inc

      Privia Health Group Inc (PRVA)

      Vanquis Banking Group plc
      17.38
      0.26
      (1.52%)
      Closed June 29 4:00PM
      Delayed by 15 minutes
      17.38
      0.03
      (0.17%)
      After Hours: 6:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      17.38
      Bid
      16.11
      Ask
      17.96
      Volume
      1,991,988
      16.885 Day's Range 17.495
      15.92 52 Week Range 28.23
      Market Cap
      2.07B
      Previous Close
      17.12
      Open
      17.30
      Last Trade
      23563
      @
      17.38
      (average)
      Last Trade Time
      Financial Volume
      $ 34,034,312
      VWAP
      17.0856
      Average Volume (3m)
      916,924
      Shares Outstanding
      119,317,806
      Dividend Yield
      -
      PE Ratio
      89.71
      Earnings Per Share (EPS)
      0.19
      Revenue
      1.66B
      Net Profit
      23.08M

      About Privia Health Group Inc

      Privia Health Group Inc is a technology-driven, national physician-enablement company. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experiences, and reward doctors for delivering high-value care in both in-person and virtual c... Privia Health Group Inc is a technology-driven, national physician-enablement company. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experiences, and reward doctors for delivering high-value care in both in-person and virtual care settings. Show more

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.priviahealth.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Privia Health Group Inc is listed in the Services sector of the NASDAQ with ticker PRVA. The last closing price for Privia Health was $17.12. Over the last year, Privia Health shares have traded in a share price range of $ 15.92 to $ 28.23.

      Privia Health currently has 119,317,806 shares outstanding. The market capitalization of Privia Health is $2.07 billion. Privia Health has a price to earnings ratio (PE ratio) of 89.71.

      PRVA Latest News

      More News

      Privia Receives HFMA’s MAP Award for High Performance in Revenue Cycle for Performance Year 2023

      ARLINGTON, Va., June 25, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) announced that its network of affiliated medical groups, collectively Privia Medical Group, has been...

      June 25 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      June 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 31 2024
      Edgar (US Regulatory)

      Privia Health to Participate in the William Blair Growth Stock Conference

      ARLINGTON, Va., May 30, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) today announced that its management team plans to present at the 44th Annual William Blair Growth Stock...

      May 30 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      May 29 2024
      Edgar (US Regulatory)

      Form 8-K/A - Current report: [Amend]

      May 29 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.553.2679738562116.8317.49516.3784525916.8576684CS
      4-0.05-0.28686173264517.4318.04516.3774452917.18847848CS
      12-0.77-4.2424242424218.1519.429215.9291692417.61208431CS
      26-6.71-27.853881278524.0924.18515.9294526019.46775457CS
      52-8.58-33.050847457625.9628.2315.9289438421.60926904CS
      156-28.72-62.299349240846.150.7715.9287439526.09785182CS
      260-12.62-42.06666666673050.7715.9287481126.75548956CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.4638
      (66.47%)
      		68.83M
      COSMCosmos Health Inc
      $ 1.06
      (56.11%)
      		79.47M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NNENano Nuclear Energy Inc
      $ 22.7052
      (39.98%)
      		8.73M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NVDANVIDIA Corporation
      $ 124.3812
      (0.32%)
      		248.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.513
      (-14.50%)
      		189.18M
      SQQQProShares UltraPro Short QQQ
      $ 8.20
      (0.86%)
      		142.65M
      TSLATesla Inc
      $ 196.72
      (-0.35%)
      		82.53M

      Discussion

      View Full Feed
      Fiscall Fiscall 5 minutes ago
      🚨 160k extra shares short! 🚨

      🔥 They will all burn in hell! 🔥

      📉 **Short Percent of Float:** 17.08%
      📈 **Short % Increase:** +1%
      🔢 **Current Short Interest:** 20,400,000
      📊 **Shares Float:*
      LWLG
      arizona1 arizona1 7 minutes ago
      So I clicked on the link and these guys are really funny.

      https://x.com/i/status/1614068259732525060
      moola26 moola26 8 minutes ago
      Haha so true. With all the stocks out there they fixated on ours. Obviously paid agenda. Let them keep telling us how important and valuable our shares are.

      MAJORITY HOLDING STRONG $$$$
      Steady_T Steady_T 9 minutes ago
      The P value combined with the sample size can indicate the strength of the effect. It will not reveal the absolute value. The smaller the n, the larger the effect must be to obtain a significant p (0.05) value. With a constant n, the smaller the p
      AVXL
      justhefax justhefax 9 minutes ago
      Curious consideration -

      They reported 3+ mm revs last qtr. That was w/o Kona hemp or cbd bevs contributing.

      The forecast was for 12mm eoy. This likely assumed contributions from now delayed thc bev launch.

      Lets say 10 mm revised. Note- they should update
      KGKG
      Tahoe2468 Tahoe2468 13 minutes ago
      The company informed Nasdaq's hearing panel that it will target a post-reverse split stock price of at least $5 per share. The company also stated that if its stock price naturally reaches Nasdaq's minimum price requirement, it may postpone or not implement the reverse split.
      FFIE
      janice shell janice shell 15 minutes ago
      Absolutely!! She’s now a progressive heroine. She’s great!
      Karlchen Karlchen 15 minutes ago
      QUOTE ........... "Absolutely nothing is 100%"

      Ha, know what you mean . . but that's true for this sentence above too, lol

      have an eyes weakend
      NWBO
      rbtree rbtree 16 minutes ago
      Amateur hour. Explains this stinking pile quite clearly.
      BMXI
      arizona1 arizona1 16 minutes ago
      LOLOL That was good. The male version of Sarah Cooper.
      rbtree rbtree 18 minutes ago
      What "press"? STAL stinks to high heaven...as do you..for you lying BS on the beer scam.
      STAL
      rikkie rikkie 19 minutes ago
      Slim6 , absolutely NO guilt, no matter what you say!
      LWLG
      Scarbender307 Scarbender307 21 minutes ago
      You guys are welcome...Go AOC!!
      AOIFF
      rbtree rbtree 22 minutes ago
      Click bait nonsense. No shorting in this scam, ever. Deal with it.
      KEGS
      rikkie rikkie 23 minutes ago
      Shorters clearly get more and more difficult. As soon as the share price rises, they start shorting en masse. This is clearly reflected in the graphs.
      The buyers' shares will disappear from the scene, but the shorts' shares will have to be bought back en masse. What a glorious moment it will
      LWLG
      rbtree rbtree 24 minutes ago
      Looks like the pump is fizzling.... Looks like less than a third of the trades went off above .0001..

      In a couple days, .0002 will most likely be a distant memory.
      KEGS
      BDEZ BDEZ 25 minutes ago
      Yup...
      arizona1 arizona1 26 minutes ago
      It's hard to believe Jennifer Rubin used to be such a staunch republican. Now, she's one of the best spokespeople we have.

      Opinion | Jennifer Rubin: How I went from Republican to ...

      What the debate told us: Biden’s facts are no match for Trump’s lies

      T
      Seminole Red Seminole Red 26 minutes ago
      ready for the Revenuers ...
      JamesLH JamesLH 27 minutes ago
      So you also agree Campanella is a conman pretending to be a "CEO" of a company with one employee that's caused thousands of investors to lose millions right?

      You agree even though he wasn't charged, the Department of Justice detailed how Campanella FORGED letters claiming he had 3M ma
      SNPW
      Seminole Red Seminole Red 28 minutes ago
      relatives of the posters here....lol
      janice shell janice shell 30 minutes ago
      Why we need a woman in the Oval Office:

      https://x.com/LeilaniDowding/status/1806707580246409357
      Seminole Red Seminole Red 30 minutes ago
      ck out the wheels on the truck....so cool

      Your Recent History

      NASDAQ
      PRVA
      Privia Health
      Delayed Upgrade Clock