GREENWICH, Conn., Oct. 25, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (Nasdaq: OXLC) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (NasdaqGS:...
GREENWICH, Conn., Sept. 10, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (Nasdaq: OXLC) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (NasdaqGS:...
GREENWICH, Conn., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (Nasdaq: OXLC) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (NasdaqGS:...
GREENWICH, Conn., July 26, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (Nasdaq: OXLC) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (NasdaqGM:...
GREENWICH, Conn., July 19, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (Nasdaq: OXLC) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (NasdaqGS:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.95 | 26 | 25.82 | 22117 | 25.8888114 | CS |
4 | 0.15 | 0.581395348837 | 25.8 | 26 | 25.595 | 21538 | 25.82541153 | CS |
12 | 0.18 | 0.69848661234 | 25.77 | 26 | 25.51 | 35920 | 25.68618826 | CS |
26 | 0.71 | 2.81299524564 | 25.24 | 26 | 25.1 | 50101 | 25.661568 | CS |
52 | 0.71 | 2.81299524564 | 25.24 | 26 | 25.1 | 50101 | 25.661568 | CS |
156 | 0.71 | 2.81299524564 | 25.24 | 26 | 25.1 | 50101 | 25.661568 | CS |
260 | 0.71 | 2.81299524564 | 25.24 | 26 | 25.1 | 50101 | 25.661568 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.