Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,356,616 |
|
|||||
| News | - | ||||||
| Day High | 0.3387 | Low High |
|||||
| Day Low | 0.2831 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ontrak Inc | OTRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0411 | -12.34% | 0.2919 | 19:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.323 | 0.2831 | 0.3387 | 0.293 | 0.333 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,783 | 1,356,616 | $ 0.3062495 | $ 415,463 | - | 0.135 - 4.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:36:55 | formt | 243 | $ 0.2919 | USD |
Ontrak Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.99M | 27.56M | - | 14.51M | -60.53M | -2.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ontrak News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OTRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.277 | 0.388 | 0.2401 | 0.305368 | 1,324,902 | 0.0149 | 5.38% |
| 1 Month | 0.5701 | 0.5743 | 0.2401 | 0.3960232 | 2,865,965 | -0.2782 | -48.80% |
| 3 Months | 0.2121 | 1.07 | 0.135 | 0.4190416 | 7,642,386 | 0.0798 | 37.62% |
| 6 Months | 0.86 | 1.4196 | 0.135 | 0.4194386 | 3,608,811 | -0.5681 | -66.06% |
| 1 Year | 2.70 | 4.08 | 0.135 | 0.4775453 | 1,856,572 | -2.41 | -89.19% |
| 3 Years | 193.08 | 249.90 | 0.135 | 13.60 | 1,354,451 | -192.79 | -99.85% |
| 5 Years | 164.22 | 599.34 | 0.135 | 49.91 | 1,212,071 | -163.93 | -99.82% |
Ontrak Description
| Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. |
