Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 98,263 |
|
|||||
| News | - | ||||||
| Day High | 6.26 | Low High |
|||||
| Day Low | 5.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everspin Technologies Inc | MRAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -4.46% | 6.00 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.26 | 5.91 | 6.26 | 6.00 | 6.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,900 | 98,263 | $ 6.03 | $ 592,246 | - | 5.54 - 10.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:28:55 | 1 | $ 6.06 | USD |
Everspin Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 127.35M | 21.23M | - | 63.77M | 9.05M | 0.43 | 14.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Everspin Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 6.43 | 5.76 | 6.15 | 131,376 | 0.19 | 3.27% |
| 1 Month | 6.19 | 6.43 | 5.54 | 5.99 | 118,021 | -0.19 | -3.07% |
| 3 Months | 8.36 | 8.37 | 5.54 | 6.66 | 114,631 | -2.36 | -28.23% |
| 6 Months | 8.50 | 9.43 | 5.54 | 7.67 | 113,561 | -2.50 | -29.41% |
| 1 Year | 9.00 | 10.50 | 5.54 | 8.41 | 103,731 | -3.00 | -33.33% |
| 3 Years | 6.18 | 14.36 | 4.71 | 9.94 | 301,742 | -0.18 | -2.91% |
| 5 Years | 7.75 | 14.36 | 1.75 | 8.54 | 262,702 | -1.75 | -22.58% |
Everspin Technologies Description
| Everspin Technologies Inc is a provider of Magnetoresistive Random Access Memory (MRAM) products. Its portfolio of MRAM technologies, including Toggle MRAM and Spin-transfer Torque MRAM (STT-MRAM), delivers superior performance, persistence, and reliability in non-volatile memories that transform how mission-critical data is protected against power loss. The company derives revenue from the sale of MRAM-based products in discrete unit form, licenses of and royalties on MRAM and magnetic sensor technology, the sale of backend foundry services, and design services to third parties. It recognizes revenue in three primary geographic regions; North America; Europe, Middle East and Africa (EMEA); and Asia-Pacific (APAC). |
