![Live Ventures Inc](/common/images/company/N_LIVE.png)
Live Ventures Inc is a holding company for diversified businesses. It is focused on acquiring and operating profitable companies in various industries. The company operates in the business segments of Retail, Flooring Manufacturing, Steel Manufacturing, and Corporate and Other. It derives key revenu... Live Ventures Inc is a holding company for diversified businesses. It is focused on acquiring and operating profitable companies in various industries. The company operates in the business segments of Retail, Flooring Manufacturing, Steel Manufacturing, and Corporate and Other. It derives key revenue from the Flooring Manufacturing segment which includes the manufacturing of carpets and rugs, yarn products, as well as a reseller of hard surface flooring products. Geographically the activities are carried out throughout the United States. Show more
Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been added to the Russell 3000(R) Index as of June 25...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.49006622517 | 18.12 | 19.49 | 17.85 | 4746 | 18.789486 | CS |
4 | -4.42 | -19.8473282443 | 22.27 | 22.71 | 17.3 | 7890 | 20.52004648 | CS |
12 | -7.37 | -29.2228390167 | 25.22 | 26.225 | 17.3 | 8516 | 23.18686063 | CS |
26 | -6.22 | -25.8412962194 | 24.07 | 28.45 | 17.3 | 7379 | 24.64224028 | CS |
52 | -8.79 | -32.9954954955 | 26.64 | 29.9 | 17.3 | 6388 | 25.69883489 | CS |
156 | -45.85 | -71.978021978 | 63.7 | 64.98 | 17.3 | 9506 | 31.2578122 | CS |
260 | 11.61 | 186.057692308 | 6.24 | 75.25 | 3.33 | 16710 | 28.40541723 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.