ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,627.16
      0.56%
      US Tech 100
      18,951.79
      0.12%
      Dow Jones
      41,421.66
      0.79%
      Brent Oil
      72.655
      0.95%
      Bitcoin
      58,326.95
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. LifeStance Health Group Inc (LFST) Quote

      LifeStance Health Group Inc

      LifeStance Health Group Inc (LFST)

      Lifeist Wellness Inc
      6.90
      0.00
      ( 0.00% )
      Updated: 10:36:03
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.90
      Bid
      6.89
      Ask
      6.90
      Volume
      170,289
      6.80 Day's Range 6.99
      4.22 52 Week Range 16.50
      Market Cap
      2.64B
      Previous Close
      6.90
      Open
      6.98
      Last Trade
      100
      @
      6.9
      Last Trade Time
      10:36:03
      Financial Volume
      $ 1,170,138
      VWAP
      6.8715
      Average Volume (3m)
      1,506,319
      Shares Outstanding
      382,622,704
      Dividend Yield
      -
      PE Ratio
      -14.22
      Earnings Per Share (EPS)
      -0.49
      Revenue
      1.06B
      Net Profit
      -186.26M

      About LifeStance Health Group Inc

      LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. Show more

      Sector
      Health Services
      Industry
      Health Services
      Website
      www.lifestance.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      LifeStance Health Group Inc is listed in the Health Services sector of the NASDAQ with ticker LFST. The last closing price for LifeStance Health was $6.90. Over the last year, LifeStance Health shares have traded in a share price range of $ 4.22 to $ 16.50.

      LifeStance Health currently has 382,622,704 shares outstanding. The market capitalization of LifeStance Health is $2.64 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -14.22.

      Ask ADVFN Intelligence (AI)

      LFST Latest News

      More News

      Form 144/A - Report of proposed sale of securities: [Amend]

      September 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 21 2024
      Edgar (US Regulatory)

      LifeStance to Present at the 22nd Annual Morgan Stanley Healthcare Conference

      SCOTTSDALE, Ariz., Aug. 21, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (NASDAQ: LFST), one of the nation’s largest providers of outpatient mental health care, today announced that...

      August 21 2024
      GlobeNewswire Inc.

      Form 144 - Report of proposed sale of securities

      August 20 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 20 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.0718.35334476845.837.175.515592806.38830969CS
      41.6130.43478260875.297.174.6416281535.76403315CS
      120.081.173020527866.827.5354.6415063195.91339765CS
      26-0.13-1.849217638697.039.24.6413260156.28596452CS
      52-9.6-58.181818181816.516.54.229762417.46070381CS
      156-13.1-65.52029.81064.2210082618.70184766CS
      2600007.17000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NOVVNova Vision Acquisition Corporation
      $ 29.16
      (136.50%)
      		45.94k
      TNONTenon Medical Inc
      $ 10.1799
      (131.36%)
      		11.86M
      NOVVUNova Vision Acquisition Corporation
      $ 29.34
      (119.94%)
      		4.9k
      ATPCAgape ATP Corporation
      $ 2.68
      (84.83%)
      		59.83M
      OMICSingular Genomics Systems Inc
      $ 9.29
      (64.42%)
      		1.15M
      GSIWGarden Stage Ltd
      $ 3.65
      (-70.08%)
      		498.64k
      UPCUniverse Pharmaceuticals Inc
      $ 0.5548
      (-66.78%)
      		8.6M
      HCTIHealthcare Triangle Inc
      $ 0.346986
      (-32.26%)
      		215.87k
      PRLDPrelude Therapeutics Inc
      $ 3.38
      (-30.02%)
      		419.31k
      CNEYCN Energy Group Inc
      $ 0.5316
      (-22.96%)
      		2.21M
      XXII22nd Century Group Inc
      $ 0.3873
      (43.82%)
      		96.65M
      IMRXImmuneering Corporation
      $ 2.205
      (54.20%)
      		89.58M
      NVDANVIDIA Corporation
      $ 118.535
      (-0.51%)
      		70.15M
      ATPCAgape ATP Corporation
      $ 2.68
      (84.83%)
      		51.22M
      SQQQProShares UltraPro Short QQQ
      $ 8.275
      (-0.06%)
      		32.15M

      Discussion

      View Full Feed
      Diamondhands45 Diamondhands45 5 minutes ago
      Yawn. We are going much higher and the hysteria of your tone makes me even more confident.

      Showtime is coming
      SPZI
      JohnnyBlaze JohnnyBlaze 5 minutes ago
      You guys are tireless, has to be more productive things to do with your time
      VPLM
      Nighthawk_1 Nighthawk_1 5 minutes ago
      Was checking this one out. I also checked their Website. I don't know if I could even trust this one. Their Website is too generic and they don't place faces to names of management. I even tried to search the CEO and could not necessarily locate this person. Legitimate companies have no problem plac
      BMXC
      Tree Tree 5 minutes ago
      I love that flames are painted on it. LOL!!!
      docsetc docsetc 5 minutes ago
      Hey Cat, no worries. You've been on the list since day 1, anything we get, you'll get. Sounds like our situations are identical.
      ENZC
      Greedy G Greedy G 5 minutes ago
      ~bought 9/16 $572c @.04c seems market is going to keep pumping vix going lower, btc spiking
      SPY
      Dennis14 Dennis14 5 minutes ago
      My question is why the Dilution if they have all the cash on hand. What is the Authorized Share count.
      MLGO
      Jack_Herer Jack_Herer 5 minutes ago
      And by the way, even rich oil Sheiks prefer to use OPM (other people's money) to fund high risk ventures, and you can't get much higher risk than early-stage mineral exploration. I can't see them forking out the $10's of millions required to properly fund exploration at Balfour, or any other early e
      HIRU
      TheWhigs TheWhigs 5 minutes ago
      How is PSRU's Fungy still worth $367,800? That website hasn't been up in years. I highly doubt the IP + related is worth anything worth near that. That needs to be written down to close to $0. Same thing with "VE gaming". "Franchise X Ent. LLC" website doesn't even work (LOL).

      Can't s
      PSRU
      Heiris Heiris 6 minutes ago
      Ja, weil COOP genannt ist...
      COOP
      GLENO34 GLENO34 6 minutes ago
      5630 ish Next H line Rez..

      https://schrts.co/pVXmEeWq
      Chartmaster Chartmaster 6 minutes ago
      I think it will, just a matter of time imo
      EARI
      Seminole Red Seminole Red 6 minutes ago
      yep, I was watching it and away it went
      DarkPool DarkPool 6 minutes ago
      Microstrategy bought another 18300 btc. Short squeeze on deck!
      BTCUSD
      PutzMueler PutzMueler 6 minutes ago
      It was worth more in 2011 than it is now because of Mark’s derisking ability.
      NB
      thegoodnessparadox thegoodnessparadox 6 minutes ago
      The Plan: The GNCP PDIV link is key. The market capitalization for each of these is twisted. This is an old-fashion ploy whose time has come. Look at the filings! The messages couldn't be more clear - PDIV can re-characterize transactions at will - they should be consolidated!
      GNCP PDIV
      glenn1919 glenn1919 6 minutes ago
      PSNY.................BOF...............................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
      BOF PSNY
      joe botts joe botts 6 minutes ago
      Bids up.
      TONR
      na na na na 6 minutes ago
      There's a big borrowing fee. 50 dollars in losses per 1000 dollars of shorted shares per day.
      WINT
      ChannelTrader ChannelTrader 6 minutes ago
      Trump Declares He Won’t Debate Kamala Again

      https://truthpress.com/news/trump-declares-he-wont-debate-kamala-again/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=abc-whistleblower-comes-forward&_bhlid=9ac9e0f20cd4f9e34dc14a2388f2500399655284

      Forme
      LWLG-Netherlands LWLG-Netherlands 6 minutes ago
      NRDC92 you make me sick. Negative insecure shortie pants. Crying on this board daily. Take a break and leave us alone…
      LWLG
      Cotsley Cotsley 6 minutes ago
      Largest company on OTC books sitting in CE with a Form 10 on the horizon. I'll absolutely add to my position.
      TXTM
      jaykul jaykul 6 minutes ago
      We can only wish for a close in the mid threes I hope you're right I am heavily invested in this
      HIRU
      DarkB4Dawn DarkB4Dawn 6 minutes ago
      You were right. Close to zero % Nailed it.
      COOP

      Your Recent History

      NASDAQ
      LFST
      LifeStance Health
      Delayed Upgrade Clock