![Ideal Power Inc](/common/images/company/N_IPWR.png)
Ideal Power Inc is pioneering the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicle, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other ... Ideal Power Inc is pioneering the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicle, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other industrial and military applications. The company is focused on its patented Bidirectional, Bipolar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a unique double-sided bidirectional AC switchable to deliver substantial performance improvements over conventional power semiconductors. The primary raw material used in the fabrication of B-TRAN devices is silicon wafers. Show more
Ideal Power Reports Second Quarter 2024 Financial Results PR Newswire AUSTIN, Texas, Aug. 14, 2024 AUSTIN, Texas, Aug. 14, 2024 /PRNewswire/ -- Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power," the...
Ideal Power Announces Global Distribution Agreement with RYOSHO U.S.A. PR Newswire AUSTIN, Texas, Aug. 8, 2024 AUSTIN, Texas, Aug. 8, 2024 /PRNewswire/ -- Ideal Power Inc. ("Ideal Power," the...
Ideal Power Announces Collaboration with Third Global Automaker PR Newswire AUSTIN, Texas, Aug. 7, 2024 AUSTIN, Texas, Aug. 7, 2024 /PRNewswire/ -- Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power...
Ideal Power to Host Second Quarter 2024 Results Conference Call on August 14, 2024 at 10:00 AM Eastern Time PR Newswire AUSTIN, Texas, July 31, 2024 AUSTIN, Texas, July 31, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -2.08062418726 | 7.69 | 7.95 | 7.344 | 13256 | 7.63728241 | CS |
4 | 0.48 | 6.8085106383 | 7.05 | 9.685 | 7.04 | 23758 | 8.43769372 | CS |
12 | 0.13 | 1.75675675676 | 7.4 | 9.685 | 6.52 | 18709 | 7.75652178 | CS |
26 | -3.48 | -31.6076294278 | 11.01 | 13.98 | 6.52 | 26982 | 8.258352 | CS |
52 | -2.67 | -26.1764705882 | 10.2 | 13.98 | 6.52 | 23609 | 8.63520168 | CS |
156 | -9.52 | -55.8357771261 | 17.05 | 18.08 | 6.52 | 25375 | 10.61453993 | CS |
260 | 3.73 | 98.1578947368 | 3.8 | 24.95 | 1.08 | 88349 | 11.31793208 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.