Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,504,098 |
|
|||||
| News | - | ||||||
| Day High | 0.307 | Low High |
|||||
| Day Low | 0.2225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InMed Pharmaceuticals Inc | INM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0407 | 18.56% | 0.26 | 19:54:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2225 | 0.2225 | 0.307 | 0.2759 | 0.2193 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,517 | 7,504,098 | $ 0.2657988 | $ 1,994,580 | - | 0.2122 - 2.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:07 | formt | 3,000 | $ 0.26 | USD |
InMed Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.64M | 6.06M | - | 4.14M | -7.95M | -1.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
InMed Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2404 | 0.307 | 0.2122 | 0.2315394 | 273,423 | 0.0196 | 8.15% |
| 1 Month | 0.3489 | 0.3601 | 0.2122 | 0.2920411 | 864,355 | -0.0889 | -25.48% |
| 3 Months | 0.36 | 0.4555 | 0.2122 | 0.3037379 | 672,988 | -0.10 | -27.78% |
| 6 Months | 0.378 | 0.4718 | 0.2122 | 0.3224381 | 425,070 | -0.118 | -31.22% |
| 1 Year | 1.19 | 2.08 | 0.2122 | 0.7488561 | 681,548 | -0.93 | -78.15% |
| 3 Years | 2.86 | 19.50 | 0.2122 | 2.74 | 786,856 | -2.60 | -90.91% |
| 5 Years | 3.70 | 19.50 | 0.2122 | 2.79 | 683,341 | -3.44 | -92.97% |
InMed Pharmaceuticals Description
| InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. The company is engaged in the research and development of novel, cannabinoid-based therapies combined with drug delivery systems. It is focused on the treatment of diseases including pain and inflammation, dermatology, Orofacial Pain, Glaucoma, ocular, CNS, respiratory, metabolic diseases, and others. |
