ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ICU Medical Inc

ICU Medical Inc (ICUI)

169.98
2.12
(1.26%)
At close: November 18 4:00PM
169.98
0.27
( 0.16% )
After Hours: 4:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
169.98
Bid
166.70
Ask
173.26
Volume
235,850
167.265 Day's Range 174.79
82.82 52 Week Range 196.2607
Market Cap
Previous Close
167.86
Open
168.48
Last Trade
38
@
169.98
Last Trade Time
16:20:00
Financial Volume
$ 40,552,186
VWAP
171.9406
Average Volume (3m)
257,477
Shares Outstanding
24,425,279
Dividend Yield
-
PE Ratio
-139.78
Earnings Per Share (EPS)
-1.21
Revenue
2.28B
Net Profit
-29.66M

About ICU Medical Inc

ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this conc... ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this concentrated industry, holding top-tier positions in its major reporting segments: infusion consumables (37% of 2020 revenue), IV solutions (31%), infusion systems (28%), and critical care (4%). The combined entity remains primarily U.S. focused, generating over 70% of its sales domestically. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
ICU Medical Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker ICUI. The last closing price for ICU Medical was $167.86. Over the last year, ICU Medical shares have traded in a share price range of $ 82.82 to $ 196.2607.

ICU Medical currently has 24,425,279 shares outstanding. The market capitalization of ICU Medical is $4.10 billion. ICU Medical has a price to earnings ratio (PE ratio) of -139.78.

ICUI Latest News

ICU Medical, Inc. and Otsuka Pharmaceutical Factory, Inc., a Subsidiary of Otsuka Holdings Co. Ltd., Announce Creation of a Joint Venture to Bolster IV Solutions Manufacturing and Innovation in North America

ICU Medical, Inc. and Otsuka Pharmaceutical Factory, Inc., a Subsidiary of Otsuka Holdings Co. Ltd., Announce Creation of a Joint Venture to Bolster IV Solutions Manufacturing and Innovation in...

ICU Medical to Participate at the UBS Global Healthcare Conference

SAN CLEMENTE, Calif., Nov. 06, 2024 (GLOBE NEWSWIRE) -- ICU Medical (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced that Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.07-5.06562412734179.05196.2607162.145371507174.11632524CS
4-10.93-6.04167818252180.91196.2607162.145230063174.84943526CS
126.13.72223578228163.88196.2607159.1257477174.87777522CS
2665.9963.4580248101103.99196.2607100.91271968148.00077445CS
5284.4198.644384714385.57196.260782.82291776120.41283893CS
156-77.5-31.3156618717247.48251.7778.28226716150.1825893CS
260-4.02-2.3103448275917428278.28195089166.57332216CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.1523
(57.01%)
14.65M
SYMSymbotic Inc
$ 38.99
(27.59%)
752.34k
LAESSEALSQ Corporation
$ 0.59
(16.14%)
181.92k
PXSPyxis Tankers Inc
$ 4.82
(15.87%)
513
BTCTBTC Digital Ltd
$ 14.4799
(12.42%)
108.76k
KLTOKlotho Neurosciences Inc
$ 0.3003
(-13.95%)
540.46k
UPXIUpexi Inc
$ 3.54
(-10.38%)
2.02k
APLMApollomics Inc
$ 0.175
(-9.70%)
2.56M
INCYIncyte Corporation
$ 69.55
(-9.64%)
53.75k
JTAIJet AI Inc
$ 5.78
(-8.98%)
9.71k
NCNCnoco noco Inc
$ 0.1523
(57.01%)
14.65M
ELABElevai Labs Inc
$ 0.0216
(-5.68%)
9.03M
NVDANVIDIA Corporation
$ 140.30
(0.11%)
3.7M
HCWBHCW Biologics Inc
$ 1.35
(8.87%)
2.94M
SVMHSRIVARU Holding Ltd
$ 0.0271
(1.88%)
2.84M

ICUI Discussion

View Posts
Monksdream Monksdream 2 months ago
ICUI new week high

๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
ICUI new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
ICUI new 52=high
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
ICUI reported
๐Ÿ‘๏ธ0
02opida 02opida 8 years ago
http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=icui&insttype=&freq=1&show=&time=9
๐Ÿ‘๏ธ0
ValueInvestor15 ValueInvestor15 8 years ago
Not much Margin of Safety for ICUI going into earnings... Analysis

๐Ÿ‘๏ธ0
02opida 02opida 8 years ago
144
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 12 years ago
5.71 -0.09 (-1.55%)
Jun 29 - Close
NASDAQ real-time data - Disclaimer
Currency in USD Range 5.69 - 6.18
52 week 2.40 - 7.00
Open 6.00
Vol / Avg. 56,759.00/27,043.00
Mkt cap 60.21M
P/E -
Div/yield -
EPS -0.15
Shares 10.54M
Beta 1.85
Inst. own 10%


๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $ICUI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICUI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ICUI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ICUI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ICUI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICUI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICUI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICUI
Finviz: http://finviz.com/quote.ashx?t=ICUI
~ BusyStock: http://busystock.com/i.php?s=ICUI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ICUI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 13 years ago
~ $ICUI ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/ICUI?
~ OTC Markets: http://www.otcmarkets.com/stock/ICUI/company-info
~ Google Finance: http://www.google.com/finance?q=ICUI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICUI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICUI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICUI
Finviz: http://finviz.com/quote.ashx?t=ICUI
~ BusyStock: http://busystock.com/i.php?s=ICUI&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ICUI&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ICUI
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ICUI
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ICUI
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23300&srchyr=2011&SearchStr=ICUI
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ICUI
~ MarketWatch: http://www.marketwatch.com/investing/stock/ICUI/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ICUI
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=ICUI
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=ICUI
Check those searches for recent ICUI mentions. If ICUI is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cICUInt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=ICUI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> ICUI <---


๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 13 years ago
~ $ICUI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICUI ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ICUI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ICUI&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/ICUI?
~ OTC Markets: http://www.otcmarkets.com/stock/ICUI/company-info
~ Google Finance: http://www.google.com/finance?q=ICUI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICUI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICUI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICUI
Finviz: http://finviz.com/quote.ashx?t=ICUI
~ BusyStock: http://busystock.com/i.php?s=ICUI&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ICUI&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ICUI
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ICUI
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ICUI
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ICUI
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ICUI
~ MarketWatch: http://www.marketwatch.com/investing/stock/ICUI/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ICUI
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock