Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,474,906 |
|
|||||
| News | - | ||||||
| Day High | 18.44 | Low High |
|||||
| Day Low | 18.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts Inc | HST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 18.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.34 | 18.22 | 18.44 | 18.34 | 18.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,134 | 5,474,906 | $ 18.31 | $ 100,225,403 | - | 14.92 - 21.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:50:28 | 28 | $ 18.27 | USD |
Host Hotels and Resorts (HST) Options Flow Summary
Host Hotels and Resorts Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.81B | 698.32M | - | 5.31B | 740M | 1.06 | 17.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Host Hotels and Resorts News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.87 | 18.22 | 18.50 | 6,270,751 | -0.16 | -0.86% |
| 1 Month | 19.00 | 19.87 | 17.78 | 18.66 | 6,483,770 | -0.66 | -3.47% |
| 3 Months | 20.17 | 21.31 | 17.78 | 19.70 | 5,650,226 | -1.83 | -9.07% |
| 6 Months | 17.50 | 21.31 | 17.20 | 19.48 | 6,220,529 | 0.84 | 4.80% |
| 1 Year | 17.13 | 21.31 | 14.92 | 17.90 | 6,560,061 | 1.21 | 7.06% |
| 3 Years | 16.94 | 21.63 | 14.505 | 17.55 | 7,382,364 | 1.40 | 8.26% |
| 5 Years | 10.58 | 21.63 | 10.39 | 17.16 | 7,567,945 | 7.76 | 73.35% |
Host Hotels and Resorts Description
| Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. |
