Nike (NYSE:NKE) – Nike shares fell 14.04% in pre-market trading. Nike exceeded fourth-quarter fiscal earnings estimates with adjusted earnings of $1.01 per share, but sales of $12.6 billion...
Interactive Brokers (NASDAQ:IBKR) – Interactive Brokers revealed a loss of $48 million due to an error on the New York Stock Exchange that temporarily showed a 99% drop in the stock prices...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.13 | -16.8008588298 | 18.63 | 19 | 14.57 | 6758499 | 16.49428163 | CS |
4 | -3.13 | -16.8008588298 | 18.63 | 19 | 14.57 | 6758499 | 16.49428163 | CS |
12 | -3.13 | -16.8008588298 | 18.63 | 19 | 14.57 | 6758499 | 16.49428163 | CS |
26 | -3.13 | -16.8008588298 | 18.63 | 19 | 14.57 | 6758499 | 16.49428163 | CS |
52 | -3.13 | -16.8008588298 | 18.63 | 19 | 14.57 | 6758499 | 16.49428163 | CS |
156 | -3.13 | -16.8008588298 | 18.63 | 19 | 14.57 | 6758499 | 16.49428163 | CS |
260 | -3.13 | -16.8008588298 | 18.63 | 19 | 14.57 | 6758499 | 16.49428163 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.