FVCBankcorp Inc (FVCB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -4.68689973108 | 13.015 | 13.1 | 12.34 | 23642 | 12.67492619 | CS |
4 | 0.915 | 7.9634464752 | 11.49 | 13.42 | 11.32 | 23440 | 12.68460928 | CS |
12 | 0.685 | 5.84470989761 | 11.72 | 13.42 | 10.43 | 27297 | 12.03655125 | CS |
26 | 0.365 | 3.03156146179 | 12.04 | 13.42 | 9.78 | 24293 | 11.49523585 | CS |
52 | 0.675 | 5.75447570332 | 11.73 | 15.385 | 9.78 | 25188 | 11.91113594 | CS |
156 | -7.875 | -38.8313609467 | 20.28 | 21.9 | 8.3 | 33738 | 15.34320221 | CS |
260 | -4.815 | -27.9616724739 | 17.22 | 21.9 | 8.3 | 31387 | 15.54046463 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.