ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.98
      0.24%
      US Tech 100
      18,427.16
      -0.58%
      Dow Jones
      39,983.51
      0.33%
      Brent Oil
      80.345
      -0.48%
      Bitcoin
      64,759.00
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Esquire Financial Holdings Inc (ESQ) Quote

      Esquire Financial Holdings Inc

      Esquire Financial Holdings Inc (ESQ)

      NASDAQ
      58.43
      1.20
      ( 2.10% )
      Updated: 10:30:04
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      58.43
      Bid
      58.34
      Ask
      58.99
      Volume
      2,724
      56.81 Day's Range 58.43
      43.24 52 Week Range 59.08
      Previous Close
      57.23
      Open
      56.81
      Last Trade
      1
      @
      58.99
      Last Trade Time
      10:40:17
      Average Volume (3m)
      27,388
      Financial Volume
      $ 156,112
      VWAP
      57.31

      ESQ Latest News

      More News

      Form 8-K - Current report

      2 hours ago
      Edgar (US Regulatory)

      ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS SECOND QUARTER 2024 RESULTS

      ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS SECOND QUARTER 2024 RESULTS PR Newswire JERICHO, N.Y., July 25, 2024 National Litigation Platform Continues to Drive Strong Growth and Industry Leading...

      2 hours ago
      PR Newswire (US)

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      3 hours ago

      Form S-8 - Securities to be offered to employees in employee benefit plans

      June 14 2024
      Edgar (US Regulatory)

      ESQUIRE BANK EXECUTES PATENT LICENSE AGREEMENT WITH USAA FOR REMOTE DEPOSIT CAPTURE TECHNOLOGY

      ESQUIRE BANK EXECUTES PATENT LICENSE AGREEMENT WITH USAA FOR REMOTE DEPOSIT CAPTURE TECHNOLOGY PR Newswire JERICHO, N.Y., June 7, 2024 The Patent License Agreement permits customers to deposit...

      June 07 2024
      PR Newswire (US)

      Esquire Financial Holdings Earns Prestigious Recognition as Top Performing Community Bank in 2023 Raymond James Community Bankers Cup

      Esquire Financial Holdings Earns Prestigious Recognition as Top Performing Community Bank in 2023 Raymond James Community Bankers Cup PR Newswire JERICHO, N.Y., May 20, 2024 For six years in a...

      May 20 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 10 2024
      Edgar (US Regulatory)

      ESQUIRE FINANCIAL HOLDINGS, INC. INCLUDED IN KBW'S 2024 HONOR ROLL

      ESQUIRE FINANCIAL HOLDINGS, INC. INCLUDED IN KBW'S 2024 HONOR ROLL PR Newswire JERICHO, N.Y., May 6, 2024 JERICHO, N.Y., May 6, 2024 /PRNewswire/ -- Esquire Financial Holdings, Inc. (NASDAQ: ESQ...

      May 06 2024
      PR Newswire (US)

      ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS

      ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS PR Newswire JERICHO, N.Y., April 25, 2024 JERICHO, N.Y., April 25, 2024 /PRNewswire/ -- Esquire...

      April 25 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.133.7833037300256.359.0854.842186056.65888902CS
      412.3726.856274424746.0659.0846.063413951.02981838CS
      1210.4521.779908295147.9859.0844.5452738848.76997186CS
      264.638.6059479553953.859.0844.43895048.68190484CS
      528.7117.518101367749.7259.0843.242928148.28613129CS
      15634.66145.81405132523.7759.0823.52961040.66803402CS
      26034.15140.65074135124.2859.0810.832707333.59043148CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 2.20
      (105.61%)
      		122.27M
      XCURExicure Inc
      $ 0.73
      (83.00%)
      		1.13M
      PBMPsyence Biomedical Ltd
      $ 0.7125
      (82.04%)
      		58.85M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.25
      (51.87%)
      		13.69M
      VKTXViking Therapeutics Inc
      $ 66.00
      (30.93%)
      		8.06M
      TWOU2U Inc
      $ 1.4295
      (-65.30%)
      		2.54M
      KDLYKindly MD Inc
      $ 2.01
      (-37.58%)
      		455.86k
      EZFLEzFill Holdings Inc
      $ 4.155
      (-33.25%)
      		73.11k
      ATPCAgape ATP Corporation
      $ 0.111099
      (-30.13%)
      		2.24M
      MXLMaxLinear Inc
      $ 15.85
      (-28.89%)
      		1.91M
      NVDANVIDIA Corporation
      $ 111.30
      (-2.58%)
      		172.5M
      POAIPredictive Oncology Inc
      $ 2.20
      (105.61%)
      		122.27M
      SLNASelina Hospitality PLC
      $ 0.0403
      (-11.82%)
      		122.22M
      SQQQProShares UltraPro Short QQQ
      $ 9.2302
      (1.88%)
      		89.85M
      PBMPsyence Biomedical Ltd
      $ 0.7125
      (82.04%)
      		58.85M

      Discussion

      View Full Feed
      native feathers native feathers 4 minutes ago
      less than 2 mill left at .0011
      IJJP
      tzebedee tzebedee 4 minutes ago
      I agree, Jo, Value is bigtime evident. No doubt. Imo
      COOP
      breadman41 breadman41 4 minutes ago
      Glad you made money in 2021. And a lot of people lost money because they listened to your generic proverbs in2021. Erase this post of ban me I don’t care. That’s just a rude thing to say for to the people who lost money.
      NSAV
      B_B! B_B! 4 minutes ago
      The global hydrogen economy is finally taking off. It’s only a matter of time, before Plug Power succeeds.
      PLUG
      MouseKat MouseKat 4 minutes ago
      LiqTech and Danbee Marine Co. Ltd. Enter Agreement for Marine Scrubber Water Treatment Solutions for the South Korean Market
      LIQT
      luckydude777 luckydude777 4 minutes ago
      Some posting on the Yahoo board saying that a buyout would be cheaper for Pfizer than the existing terms of the deal.
      PeteyeJizzay PeteyeJizzay 4 minutes ago
      Give us the trips!
      ILUS
      highlandernew highlandernew 4 minutes ago
      🔴🔴CITADEL *illegally* cutting AMC dollars in 100,000 pieces?:

      *****************************
      AMC
      BEIJING BILL BEIJING BILL 4 minutes ago
      chee chee chee you funy man today chee chee chee i likey you
      IJJP
      PAUL_MARKOWITZ PAUL_MARKOWITZ 4 minutes ago
      Talk of rising from the ashes, got 100 115 calls expiring tomorrow at 60cts, now $2, might even go $3 today.
      NVDA
      Penny chatter Penny chatter 4 minutes ago
      Tell your husband I said hi
      STSS
      UpTickMeA$AP UpTickMeA$AP 5 minutes ago
      Babbling doesn't help anyone.

      No dilution!! Accept reality.

      Go $COOP!
      COOP
      stock1ace1 stock1ace1 5 minutes ago
      Sxtc $1.14 ~ 900k o/s micro floater
      PENNY DIPZ PENNY DIPZ 5 minutes ago
      So that means you’re the one selling 4’s? I don’t catch your drift.
      RITE
      glenn1919 glenn1919 5 minutes ago
      TRIX...................MULN................................https://stockcharts.com/h-sc/ui?s=TRIX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      dstock07734 dstock07734 5 minutes ago
      Insolvent? Bankruptcy?
      How ridiculous you can be!

      If LP stops the application today, NWBO still worth billions of dollars at minimum given that the platform can be used to find the neo-peptides that can trigger immune response and identify the exact targets that can be loaded o
      NWBO
      getmoreshares getmoreshares 6 minutes ago
      https://x.com/TheCryptoLark/status/1816437526820696428
      NSAV
      SorcererGuru44 SorcererGuru44 6 minutes ago
      Dockets 325-329 now listed within Epiq archive. Each docket is a separate Final Application for Compensation from companies Anderson & Corroon, Epiq, Kikpatrick, WBD and Dundon (in no particular order).
      WBD
      nelson1234 nelson1234 6 minutes ago
      PSIX the period is from 4/1/23 to 3/31/24. If you look at the Cash Flow Statement, they generated $81.1 million cash from operations during that period, and spent $5.1 million in investment (capex). So, net, they generated $76 million in cash available for debt paydown during that period, and they a
      Rais Rais 6 minutes ago
      Im waiting my 0.0025
      HIRU
      Tomuggly313 Tomuggly313 6 minutes ago
      Just need some patience. Good things take time. The CEO is a stand up guy with competence and knowledge of the stock market. He has experience to build something great here and I'll be here every step of the way. We are in good hands! $CIVX
      CIVX
      jhdf51 jhdf51 6 minutes ago
      Was that a great report or what! Crushed earnings! Increasing profit potential from acquisitions and some
      positive talk for 2025..

      JHD
      COOP
      Vulcanized Crawler Vulcanized Crawler 6 minutes ago
      remind the rr's that 'hope' is not an investment strategy.
      knowing is mandatory. 'when' is always a moving target
      ECSL
      Hercules1 Hercules1 6 minutes ago
      I am holding for silver.
      HIRU

      Your Recent History

      NASDAQ
      ESQ
      Esquire Financial
      Delayed Upgrade Clock