![Cepton Inc](/common/images/company/N_CPTN.png)
Cepton Inc provides lidar-based solutions for a range of markets such as automotive, smart cities, smart spaces and smart industrial applications. The company's patented MMT-based lidar technology enables reliable, scalable and cost-effective solutions that deliver long range, high resolution 3D per... Cepton Inc provides lidar-based solutions for a range of markets such as automotive, smart cities, smart spaces and smart industrial applications. The company's patented MMT-based lidar technology enables reliable, scalable and cost-effective solutions that deliver long range, high resolution 3D perception for smart applications. Show more
First State Financial Corporation Announces Closing of Common Stock Offering SARASOTA, Fla., Jan. 6 /PRNewswire-FirstCall/ -- First State Financial Corp. (NASDAQ:FSTF), the financial holding...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 16.9884169884 | 2.59 | 2.615 | 2.38 | 10464 | 2.49067685 | CS |
4 | 0.27 | 9.78260869565 | 2.76 | 2.77 | 2.38 | 7434 | 2.55388725 | CS |
12 | -0.02 | -0.655737704918 | 3.05 | 3.17 | 2.38 | 9899 | 2.68355111 | CS |
26 | 0.27 | 9.78260869565 | 2.76 | 3.81 | 2.38 | 18729 | 2.77087887 | CS |
52 | -3.683 | -54.8636973037 | 6.713 | 8.9 | 2.38 | 96664 | 5.29470886 | CS |
156 | -79.97 | -96.3493975904 | 83 | 801.6 | 2.38 | 415291 | 18.79307284 | CS |
260 | -79.97 | -96.3493975904 | 83 | 801.6 | 2.38 | 415291 | 18.79307284 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.