Big 5 Sporting Goods Corp is a specialty retailer company that is principally engaged in the sale of sporting goods in the western United States. Its product mix includes athletic shoes, apparel, and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness... Big 5 Sporting Goods Corp is a specialty retailer company that is principally engaged in the sale of sporting goods in the western United States. Its product mix includes athletic shoes, apparel, and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation and roller sports. The company operates solely as a sporting goods retailer, which includes both retail stores and an e-commerce platform. The company operates a distribution center located in Riverside, California, that services all of its stores and e-commerce platform. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.1 | 3.12 | 3 | 242238 | 3.0420181 | CS |
4 | -0.14 | -4.32098765432 | 3.24 | 3.565 | 3 | 255296 | 3.2488596 | CS |
12 | -0.45 | -12.676056338 | 3.55 | 4.1 | 3 | 304404 | 3.35508418 | CS |
26 | -3.39 | -52.2342064715 | 6.49 | 6.73 | 3 | 351910 | 4.16549806 | CS |
52 | -5.17 | -62.515114873 | 8.27 | 9.99 | 3 | 303611 | 5.47545958 | CS |
156 | -22.18 | -87.7373417722 | 25.28 | 47.65 | 3 | 693177 | 19.30059747 | CS |
260 | 0.92 | 42.2018348624 | 2.18 | 47.65 | 0.65 | 796506 | 14.69414775 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.