ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.00%
      US Tech 100
      19,152.40
      -0.12%
      Dow Jones
      39,112.16
      0.00%
      Brent Oil
      84.23
      0.05%
      Bitcoin
      61,360.13
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. AdaptHealth Corporation (AHCO) Quote

      AdaptHealth Corporation

      AdaptHealth Corporation (AHCO)

      NASDAQ
      9.68
      -0.48
      (-4.72%)
      Closed June 25 4:00PM
      Delayed by 15 minutes
      9.68
      0.00
      ( 0.00% )
      Pre Market: 8:52AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.68
      Bid
      9.56
      Ask
      10.48
      Volume
      5
      0.00 Day's Range 0.00
      6.37 52 Week Range 15.37
      Market Cap
      1.339B
      Previous Close
      9.68
      Open
      -
      Last Trade
      5
      @
      10
      Last Trade Time
      08:35:09
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,001,005
      Shares Outstanding
      133,201,924
      Dividend Yield
      -
      PE Ratio
      -1.97
      Earnings Per Share (EPS)
      -5.1
      Revenue
      3.2B
      Net Profit
      -678.9M

      About AdaptHealth Corporation

      AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mob... AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids. Show more

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.adapthealth.com
      Headquarters
      Dover, Delaware, USA
      Founded
      1970
      AdaptHealth Corporation is listed in the Home Health Care Services sector of the NASDAQ with ticker AHCO. The last closing price for AdaptHealth was $9.68. Over the last year, AdaptHealth shares have traded in a share price range of $ 6.37 to $ 15.37.

      AdaptHealth currently has 133,201,924 shares outstanding. The market capitalization of AdaptHealth is $1.34 billion. AdaptHealth has a price to earnings ratio (PE ratio) of -1.97.

      AdaptHealth (AHCO) Options Flow Summary

      AHCO Options Flow

      Overall Flow

      Bearish

      Net Premium

      -595k

      Calls / Puts

      0.00%

      Buys / Sells

      100.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      AHCO Latest News

      More News

      AdaptHealth Corp. to Participate in the Goldman Sachs 45th Annual Global Healthcare Conference

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      May 22 2024
      Business Wire

      AdaptHealth Corp. to Participate in the Jefferies Global Healthcare Conference

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      May 22 2024
      Business Wire

      AdaptHealth Corp. to Participate in the UBS Healthcare Services Cape Cod Summit

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      May 22 2024
      Business Wire

      AdaptHealth Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      May 22 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)

      AdaptHealth Corp. to Participate in the 2024 Leerink Partners Healthcare Crossroads Conference

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      May 20 2024
      Business Wire

      Form S-8 - Securities to be offered to employees in employee benefit plans

      May 16 2024
      Edgar (US Regulatory)

      AdaptHealth Corp. to Participate in the BofA Securities 2024 Health Care Conference

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      May 08 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 07 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.47-13.183856502211.1511.529.67182202610.46286367CS
      4-0.22-2.222222222229.911.799.225106994610.64815385CS
      12-1.04-9.7014925373110.7211.798.985100100510.15580006CS
      262.5535.76437587667.1311.796.4610749379.31322296CS
      520.121.255230125529.5615.376.3712143499.68619065CS
      156-20.53-67.957629923930.2130.336.37115917515.71383031CS
      260-0.94-8.8512241054610.6241.5796.3794413918.6048749CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 7.2446
      (208.28%)
      		6.69M
      WENAANEW MEDICAL INC
      $ 4.52
      (173.94%)
      		22.47M
      AIEVThunder Power Holdings Inc
      $ 2.55
      (48.26%)
      		5.59M
      VLCNVolcon Inc
      $ 7.61
      (36.87%)
      		2.61M
      RIVNRivian Automotive Inc
      $ 16.25
      (35.87%)
      		16.41M
      CNSPCNS Pharmaceuticals Inc
      $ 1.82
      (-35.92%)
      		402.12k
      GRIGRI Bio Inc
      $ 2.06
      (-30.64%)
      		246.98k
      NUWENewellis Inc
      $ 0.171
      (-21.49%)
      		734.69k
      AWHAspira Womans Health Inc
      $ 1.01
      (-19.20%)
      		80
      HWHHWH International Inc
      $ 0.81
      (-17.35%)
      		28
      WENAANEW MEDICAL INC
      $ 4.48
      (171.52%)
      		22.48M
      RIVNRivian Automotive Inc
      $ 16.25
      (35.87%)
      		16.41M
      NVDANVIDIA Corporation
      $ 126.68
      (0.47%)
      		15.16M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.2973
      (12.19%)
      		13.6M
      SVRASavara Inc
      $ 4.5088
      (18.65%)
      		7.2M

      AHCO Discussion

      View Posts
      Snickers01 Snickers01 4 years ago
      PTQ (Protech)is another of its acquisition targets possibly adding close to 100 million more revenue to the books if merged or acquired.
      👍️0
      makinezmoney makinezmoney 5 years ago
      $AHCO: Some major agreements recently making this fly


      And the warrants are behaving in kind as well.


      $AHCO now at $12.59.... really good 2wks here.



      $AHCOW at $2.10



      GO $AHCO
      👍️0

      Your Recent History

      NASDAQ
      AHCO
      AdaptHealth
      TSXV
      IX
      LSE
      BU64
      City Gotebg 30
      Delayed Upgrade Clock