ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlantic Coastal Acquisition Corporation II

Atlantic Coastal Acquisition Corporation II (ACABU)

11.00
0.00
(0.00%)
Closed August 03 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.00
Bid
5.19
Ask
17.62
Volume
-
0.00 Day's Range 0.00
10.41 52 Week Range 12.19
Previous Close
11.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
845
Financial Volume
-
VWAP
-

ACABU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.3824884792610.851110.85111CS
40.151.3824884792610.8511.610.857511.04424779CS
12-0.35-3.0837004405311.3512.1910.4184511.29916859CS
26-0.02-0.18148820326711.0212.1910.4171711.26548963CS
520.434.0681173131510.5712.1910.4143111.24686856CS
1560.979.6709870388810.0312.549.564556510.00232467CS
2600.979.6709870388810.0312.549.564556510.00232467CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 4.20
(72.84%)
45.54M
XCURExicure Inc
$ 0.689
(39.22%)
57.78M
INVZWInnoviz Technologies Ltd
$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
$ 5.5999
(32.70%)
2.55M
NUKKNukkleus Inc
$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
$ 0.0825
(-50.89%)
5.54M
LGMKLogicMark Inc
$ 0.2801
(-39.12%)
960.91k
XPONExpion360 Inc
$ 0.303
(-34.14%)
618.19k
NUZENuZee Inc
$ 3.76
(-28.92%)
879.55k
XYLOXylo Technology Ltd
$ 1.60
(-27.93%)
172.66k
NVDANVIDIA Corporation
$ 107.27
(-1.78%)
480.97M
INTCIntel Corporation
$ 21.48
(-26.06%)
301.16M
SQQQProShares UltraPro Short QQQ
$ 9.89
(7.27%)
286.74M
AMZNAmazon.com Inc
$ 167.90
(-8.78%)
141.58M
AAPLApple Inc
$ 219.86
(0.69%)
105.66M

Discussion

View Full Feed
dshade dshade 3 minutes ago
priorities. family first. kudos
StayHumble StayHumble 4 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

StayHumble StayHumble 4 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
Respectfully;

You are so wrong in your post with regards to me. Continue with your delusional thinking if it helps get you through your nights and days.

Be well✌️
RIOT
Foogie88 Foogie88 4 minutes ago
To me the biggest thing going for NWBO and dcvax is this “ The Hippocratic Oath extols physicians “to first do no harm.” So, doctors weigh the risks of using a drug—including its side effects—against its benefits for an individual patient. ”
NWBO
Zardiw Zardiw 5 minutes ago
Yup......... was .82 on 7-2........

Z
TANH
powerbattles powerbattles 6 minutes ago
WHAT FACT? The judgment involving defendants Curshen, Montgomery, Krome, Barham, Weidenbaum, and Reynolds is entirely unrelated to MORRISTON and our new company, Apollo.

Additionally, the connection you suggest between Michael Simon Krome's sentencing and an attempt to intimidate us i
EMGE
Zardiw Zardiw 6 minutes ago
The #DDAmanda Chart below shows a 200Day Low on Fridan: .2100 ........and she was at .80 only like 4 weeks ago.......should bounce

Z
TANH
johnydollar johnydollar 6 minutes ago
Yeah, kramer can't dump 2 to 4 billion.......

Too bad for the kramer friends......

They are really having a hard time without kramers fake PRs and fake shares....

It's easy to call it when kramer is pulling the trigger.......
DBMM
bull runs bull runs 6 minutes ago
A GovTrack analysis found Harris was one of the "most liberal" U.S. senators in 2019
BeachBum BeachBum 7 minutes ago
Just f’ing with u. Looking forward to next Friday. Hopefully interest holds and MM’s let it go.
AHRO
Hanibal Hanibal 7 minutes ago
The only way she doesn't survive is if some maga nut "takes matters into his own hands"
janice shell janice shell 8 minutes ago
If someone sells someone else buys and vice versa.

Sort of. BUT there's nearly always a middleman, the market maker. Who can buy on the bid and sell on the ask. And that makes it possible for him to provide liquidity in exchange for profiting on the spread.

Pretty much
Zardiw Zardiw 8 minutes ago
$TANH Chart from #DDAmanda - #1 Stock Screener/Scanner :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaTANH.jpg

Z
TANH
surfer44 surfer44 8 minutes ago
Back In The Saddle (Live From The TD Waterhouse Center, Orlando, FL, April 5, 2004)

https://youtu.be/A3vlj8mUiPA
noradio noradio 8 minutes ago
I was not bashing at all, take a look at my post history I cant stand bashers. I grabbed 1.8 million on friday.
AHRO
zab zab 9 minutes ago
Poor trump, old and now afraid.
Smartypants2 Smartypants2 10 minutes ago
Much of what you call "failures" could probably be categorized as research and development.
XERI
Homebrew Homebrew 10 minutes ago
🤡🤣...You're pumping this garbage now? 😂
HPIL
north40000 north40000 11 minutes ago
Basis matters in both an IRA and taxable account, particularly in a subsequent buyout or LTCG sale. I sold those AMRN shares in chunks; the first chunk of 2700 sold at $0.63. That first chunk of 2700 shares had original bases ranging from $18 to $21 per share. The remaining chunks of 2070 and 15,99
AMRN
BeachBum BeachBum 11 minutes ago
Interview Sunday and PR’s coming related to JV deals. Friday volume was just making up for the stock not trading for months. Comparing this stock to the garbage in pinky land is strategic but way off. Hope you get a good amount before we hit .002 on high volume.
AHRO
StayHumble StayHumble 11 minutes ago
$DBMM Accumulating Data🟩Potential Action Vs Clown Facts🟩

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con
DBMM
Zardiw Zardiw 12 minutes ago
Here at #DDAmanda we track SS changes, and $BIXT hasn't had any since June.........And then it was only 2M, or 1%.......And that was the OS.

Last increase of the Float was back in May..

Z
BIXT
Bizreader Bizreader 13 minutes ago
The ultimate ripoff is going to be you know when you know we're way past the time and the lawyer hasn't seen a thing... Get what I mean but yeah these major lawsuits are right out on public record and will be following up on all of that if we don't see some action and of course light bar apparently
COOP

Your Recent History

Delayed Upgrade Clock