ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,443.97
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wizz Air Holdings Plc (WIZZ) Quote

      Wizz Air Holdings Plc

      Wizz Air Holdings Plc (WIZZ)

      LSE
      2,030.00
      -226.00
      (-10.02%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2,030.00
      Bid
      2,034.00
      Ask
      2,058.00
      Volume
      1,066,701
      2,030.00 Day's Range 2,188.00
      1,527.50 52 Week Range 2,660.00
      Market Cap
      2.331B
      Previous Close
      2,256.00
      Open
      2,152.00
      Last Trade
      100
      @
      2030
      (AT)
      Last Trade Time
      Financial Volume
      21,988,046p
      VWAP
      2,061.313
      Average Volume (3m)
      353,810
      Shares Outstanding
      103,310,000
      Dividend Yield
      -
      PE Ratio
      5.62
      Earnings Per Share (EPS)
      3.65
      Revenue
      5.17B
      Net Profit
      376.6M

      About Wizz Air Holdings Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.wizzair.com
      Headquarters
      Jersey, Gbr
      Founded
      1970
      Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 2,256p. Over the last year, Wizz Air shares have traded in a share price range of 1,527.50p to 2,660.00p.

      Wizz Air currently has 103,310,000 shares outstanding. The market capitalization of Wizz Air is £2.33 billion. Wizz Air has a price to earnings ratio (PE ratio) of 5.62.

      WIZZ Latest News

      More News

      Wizz Air UK boss aims to undercut Gulf carriers on Middle East flights

      Flight prices between the UK and the Middle East could be slashed to a quarter of current levels once Wizz Air receiv ...

      July 21 2024
      Alliance News

      Wizz Air Holdings PLC Notice of F25 First Quarter Results Date

      Wizz Air Holdings PLC 10 July 2024   Wizz Air Holdings Notice of F25 First Quarter Results Date Geneva, 10 July 2024: Wizz Air Holdings Plc ("Wizz Air"), one of the most sustainable European...

      July 10 2024
      RNS Regulatory News

      Wizz Air Holdings PLC Wizz Air Share Capital

      Wizz Air Holdings PLC 04 July 2024   WIZZ AIR SHARE CAPITAL Ticker:  WIZZ Geneva, 4 July 2024:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's Disclosure Rules and...

      July 04 2024
      RNS Regulatory News

      Wizz Air promotes from within as President Robert Carey leaves

      Wizz Air Holdings PLC on Wednesday rejigged its senior management team following the departure of President Robert Ca ...

      July 03 2024
      Alliance News

      Wizz Air Holdings PLC Wizz Air Leadership Team Update

      Wizz Air Holdings PLC 03 July 2024   WIZZ AIR LEADERSHIP TEAM UPDATE   Geneva, 3 July 2024: Wizz Air Holdings Plc (the "Company" and, together with its subsidiaries, "Wizz Air"), the most...

      July 03 2024
      RNS Regulatory News

      Ryanair celebrates record passenger figures; Wizzair passengers up

      Ryanair Holdings PLC on Tuesday hailed record monthly passenger figures, while Wizz Air Holdings PLC reported a sligh ...

      July 02 2024
      Alliance News

      Wizz Air Holdings PLC June 2024 Traffic and CO2 Emission Statistics

      Wizz Air Holdings PLC 02 July 2024   JUNE 2024 TRAFFIC AND CO2 EMISSION STATISTICS WIZZ AIR CARRIED 5.3 MILLION PASSENGERS Ticker:  WIZZ Geneva, 2 July 2024: Wizz Air Holdings Plc ("Wizz...

      July 02 2024
      RNS Regulatory News

      Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants

      Wizz Air Holdings PLC 17 June 2024     Wizz Air Holdings Plc Wizz Air Omnibus Plan award grants Geneva, 17 June 2024 - Wizz Air Holdings Plc ("Wizz Air" or the "Company"), one of the most...

      June 17 2024
      RNS Regulatory News

      Wizz Air Holdings PLC Holding(s) in Company

      Wizz Air Holdings PLC 12 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer Non-UK 2...

      June 12 2024
      RNS Regulatory News

      IN BRIEF: Wizz Air passenger numbers and load factor rise in May

      PLC - Budapest-based budget airline - Carries 5.1 million passengers in May, up 2.1% from 5.0 million passengers a ye ...

      June 04 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-124-5.756731662022154228620302085342241.50225382DE
      4-196-8.805031446542226228620162493472149.23775116DE
      12-170-7.727272727272200254819003538102219.63516097DE
      261347.06751054852189625481795.53811612162.58625165DE
      52-596-22.6961157654262626601527.54110782079.46593493DE
      156-2390-54.072398194420547813204933992703.88224447DE
      260-1584-43.82955174323614559513204614893163.51978538DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      BDEZ BDEZ 1 minute ago
      Attempted murder suspect walks free after a grand jury failed to indict him in time

      https://x.com/unlimited_ls/status/1815561041700380681
      mick mick 1 minute ago
      hi there friend, good evening
      Dogger05 Dogger05 2 minutes ago
      You contribute less than zero as you post non-factual, Blatantly wrong information….the scariest thing about being invested in crypto is knowing you’re here too…..
      ETHUSD
      LCJR LCJR 2 minutes ago
      Yep, that’s what I see as well. Last trade was 150K at 7.

      LCJR
      AAGC
      longrider51 longrider51 3 minutes ago
      Nice, sir...shows even hopefully well intentioned and generally very reliable sources can fall into the trap of not paying enough attention to what they push through the too quick news grinder. Sometimes stuff slips through that infers malice or at least careless indifference to a more complete rep
      lovethatgreen lovethatgreen 4 minutes ago
      With you clowns who needs bashers not a q

      A little over 1 tenth of 1 percent of the OS traded today .

      Buyers and of a different caliber will step in upon approval

      No politics no religion
      RDGL
      FlyingDutchman FlyingDutchman 4 minutes ago
      My site should be up and running in the next 2/3 weeks
      meixatech meixatech 4 minutes ago
      AMPA receptors play an important role in the biological consequences of spinal cord injury: Implications for AMPA receptor modulators for therapeutic benefit?
      Jeffrey M. Witkin a b c, Daniel P. Radin c, Sabhya Rana d e f, David D. Fuller d e f, Anna F. Fusco d e f, Julie C. Demers g, Prajwal
      RSPI
      cojoboy cojoboy 4 minutes ago
      Correct ..my bad was EVER thinking BLS had something intelligent to add to the PHIL conversation... Lol..😂😂😂😂
      PHIL
      glens0 glens0 5 minutes ago
      Isn't that the restricted.
      Restricted 75,801,080 07/22/2024
      ADIA
      Foogie88 Foogie88 5 minutes ago
      You are worthless 2 cents and what your 100th post of the day?
      NWBO
      iateclube iateclube 5 minutes ago
      The difference between gambling and investing, is that investing is gambling only when the odds are in your favor. Which is to say, at least better than a coin flip.
      LQMT
      ysung ysung 6 minutes ago
      $80 million merger put this over 2 cents mim

      Real picture is the people behind who happens to be third richest family in the world

      Just imagine what they will do with their public co in USA in terms of valuation


      It’s limitless !!!!!!!
      HIRU
      Mr Smith 34 Mr Smith 34 6 minutes ago
      Speaking of being subtlety biased, I think the emphasis of the word "UNANIMOUS" is meant to mislead or is willful hyperbole.
      While it is true all voted for the permit, it was not without misgivings.
      From the article.

      "There was some concern expressed by some Board mem
      SPZI
      janice shell janice shell 6 minutes ago
      Oh yes, I agree.

      Kamala now only needs about 30 more votes to be over the top.

      https://x.com/politicsverse_/status/1815552330135208135?s=42
      236T568 236T568 7 minutes ago
      They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

      https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/
      FlyingDutchman FlyingDutchman 7 minutes ago
      Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.
      glens0 glens0 8 minutes ago
      Dilution scheme ???????????????
      Share Structure
      Authorized Shares 800,000,000 07/22/2024
      Outstanding Shares 97,649,861 07/22/2024
      Restricted 75,801,080 07/22/2024
      Unrestricted 21,848,781 07/22/2024
      Held at DTC 19,705,347 07/22/2024
      Float 13,848,78
      ADIA
      janetcanada janetcanada 9 minutes ago
      👀NWPN -Interesting Post From stervc- ***Monday, July 22, 2024 12:01:53 PM- Post #3134

      👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

      👀***Dear The Now Corporation (OTC:NWPN) Sharehol
      NWPN
      janice shell janice shell 9 minutes ago
      Hey, I lived in Italy for more than 20 years. And NO ONE ever served me antipasti with coffee. ALWAYS wine.
      Not likely Not likely 9 minutes ago
      For what reason?

      They are clearly owning this board without needing another alias.

      You forgot I-Glow for your records.


      Thanks for the compliment though.
      SPZI
      Hobie Cat Hobie Cat 10 minutes ago
      Brilliant!
      RMHB
      janetcanada janetcanada 10 minutes ago
      👀NWPN -Interesting Post From stervc-***Monday, July 22, 2024 12:01:53 PM- Post #3134

      👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

      👀***Dear The Now Corporation (OTC:NWPN) Sharehold
      NWPN
      RSuave25020 RSuave25020 12 minutes ago
      You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.
      LQMT

      Your Recent History

      LSE
      WIZZ
      Wizz Air
      BIT
      P1YEV9
      NLBNPIT1YEV9 20240920 420
      BIT
      P1WVP9
      NLBNPIT1WVP9 20240920 45
      BIT
      P1ZOV5
      NLBNPIT1ZOV5 20241218 19...
      BIT
      V3RF
      Vanguard ESG EUR Corpora...
      USOTC
      MGJCL
      Magnit PJSC (CE)
      Delayed Upgrade Clock