ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,142.18
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. W.h. Ireland Group Plc (WHI) Quote

      W.h. Ireland Group Plc

      W.h. Ireland Group Plc (WHI)

      LSE
      3.25
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.25
      Bid
      3.00
      Ask
      3.50
      Volume
      1,479,534
      3.25 Day's Range 3.25
      2.85 52 Week Range 22.50
      Market Cap
      7.67M
      Previous Close
      3.25
      Open
      3.25
      Last Trade
      500000
      @
      3.35
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,011,481
      Shares Outstanding
      235,986,000
      Dividend Yield
      -
      PE Ratio
      -3.96
      Earnings Per Share (EPS)
      -0.01
      Revenue
      25.97M
      Net Profit
      -1.94M

      About W.h. Ireland Group Plc

      Sector
      Finance Services
      Industry
      Finance Diversified
      Website
      www.whirelandplc.com
      Headquarters
      London, Gbr
      Founded
      1999
      W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 3.25p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.85p to 22.50p.

      W.h. Ireland currently has 235,986,000 shares outstanding. The market capitalization of W.h. Ireland is £7.67 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -3.96.

      WHI Latest News

      More News

      IN BRIEF: WH Ireland completes sales of capital markets arm to Zeus

      PLC - London-based wealth management - Completes sale of its Capital Markets division to Zeus Capital Ltd. Discussions ...

      July 15 2024
      Alliance News

      W.H. Ireland Group PLC Completion of Sale of the Capital Markets Division

      W.H. Ireland Group PLC 15 July 2024   This announcement contains certain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK...

      July 15 2024
      RNS Regulatory News

      W.H. Ireland Group PLC Holding(s) in Company

      W.H. Ireland Group PLC 27 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      June 27 2024
      RNS Regulatory News

      W.H. Ireland Group PLC Holding(s) in Company

      W.H. Ireland Group PLC 27 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      June 27 2024
      RNS Regulatory News

      W.H. Ireland Group PLC Confirmation of Chair Appointment

      W.H. Ireland Group PLC 26 June 2024       WH Ireland Group Plc   ("WH Ireland" or the "Company")   Confirmation of Chair Appointment   Further to the announcement of 16 November 2023 in which...

      June 26 2024
      RNS Regulatory News

      W.H. Ireland Group PLC Director Notification

      W.H. Ireland Group PLC 21 June 2024       WH Ireland Group Plc   ("WH Ireland" or the "Company")   Director Notification   Pursuant to Rule 17 of the AIM Rules for Companies, WH Ireland...

      June 21 2024
      RNS Regulatory News

      WH Ireland confirms GBP5 million sale of Capital Markets business

      WH Ireland Group PLC on Monday said its Irish subsidiary has conditionally agreed to sell its Capital Market division ...

      June 03 2024
      Alliance News

      W.H. Ireland Group PLC Sale of Capital Markets Division & Trading Update

      W.H. Ireland Group PLC 03 June 2024   This announcement contains certain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK...

      June 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.13.17460317463.153.353.1520300003.15123153DE
      40.154.838709677423.13.353.168400593.12576042DE
      12-1-23.52941176474.254.252.8530114813.13496105DE
      26-2.25-40.90909090915.55.52.8513046623.1490672DE
      52-19.25-85.555555555622.522.52.858726884.02189292DE
      156-54.75-94.396551724158582.8533884411.03182901DE
      260-44.25-93.157894736847.558.52.8521845515.97436297DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHIMShimmick Corporation
      $ 3.14
      (51.69%)
      		3.41M
      AFARAura FAT Projects Acquisition Corporation
      $ 16.97
      (35.76%)
      		61.44k
      AFARUAura FAT Projects Acquisition Corporation
      $ 16.50
      (33.82%)
      		1.73k
      AREBAmerican Rebel Holdings Inc
      $ 0.7952
      (15.25%)
      		2.51M
      ASSTAsset Entities Inc
      $ 1.79
      (14.01%)
      		638.99k
      ASPSAltisource Portfolio Solutions SA
      $ 1.2517
      (-9.95%)
      		4.12k
      RNLXRenalytix PLC
      $ 0.31
      (-9.86%)
      		31.14k
      FIVEFive Below Inc
      $ 92.09
      (-9.78%)
      		601.25k
      MGRXMangoceuticals Inc
      $ 0.3912
      (-9.02%)
      		130.35k
      LVTXLAVA Therapeutics NV
      $ 1.92
      (-9.00%)
      		2.39k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.23895
      (-5.33%)
      		21.15M
      TKLFYoshitsu Company Ltd
      $ 0.576
      (-7.54%)
      		9.57M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0807
      (-6.38%)
      		8.09M
      SILOSilo Pharma Inc
      $ 2.38
      (-0.42%)
      		5.28M
      SIRISirius XM Holdings Inc
      $ 3.84
      (-1.03%)
      		4.03M

      Discussion

      View Full Feed
      kund kund 2 minutes ago
      They were never removed from website, but their name has been removed from presentation deck.
      AVXL
      Joemags Joemags 2 minutes ago
      Haven’t gotten one of these in a while

      Epiq 11 Alert: Aegean Marine Petroleum N. #825 - Chapter 11 Post-Confirmation Report for the Quarte on 07/16/2024 http://dm.epiq11.com/case/AES/dockets/825?debtorId=7258 Reply STOP AES to stop alerts from this case.
      236T568 236T568 3 minutes ago
      Yikes, she admitted that she was drunk at the Baseball All-Star HR derby event

      https://www.youtube.com/watch?v=WjSiCqLUr7A
      wooqa wooqa 3 minutes ago
      ATCLF .0011
      ATCLF
      apr1 apr1 4 minutes ago
      GME AH getting ready for squeeze
      GME
      Stock_Barber Stock_Barber 4 minutes ago
      getting worried too much
      I don't blame you for being worried!

      💩🤡
      DBMM
      Brucebannerr Brucebannerr 4 minutes ago
      Pumping clowns move on to the next loser ? Lmfao!
      FSRNQ
      KenKong KenKong 5 minutes ago
      Watch and learn
      FNMA
      dinogreeves dinogreeves 5 minutes ago
      Trendtrader2016 is a weak trader who is afraid of his shadow and you are a CrossDresser, I don't know if they go hand in hand, but the laws in this Country about to change next year, better decide on your faith come next year.
      KOSS
      Involuntary-Recluse Involuntary-Recluse 5 minutes ago
      At most we get lucky and see a quarter for 100 shares 😂
      Run will be done in one session imho....
      ASKH
      Moonlazer Moonlazer 6 minutes ago
      Part of the issue that put inflation where it's at is cost of goods, services, and transportation costs. Terrifs cause this. Yeah, social structure spending and foreign wars do too, but a more restrictive market, especially while the rates are high, will have a bad effect on this economy. Everyon
      SPY
      logger-man logger-man 6 minutes ago
      Scheffler, DeChambeau, Morikawa, Burns, and Cam Smith. 275
      thank you.
      Jaxon2010 Jaxon2010 6 minutes ago
      Meant he can buy me a place soon! Lolzzz

      Was answering a pm fisherman.

      All good here bud.
      IGPK
      johnglenn johnglenn 6 minutes ago
      https://glucurve.ca/

      Is this new or did I miss it?
      ALRTF
      SoxFan SoxFan 6 minutes ago
      It's not a vaccine? Wow and now you have delusions you're a medical scientist. Like Trump you must think you're really really smart. Have you had any therapy to help you navigate through life?
      soundincrest soundincrest 7 minutes ago
      Podas, you never have anything good to say. You go away for 19 days . Coop down $2.98 afterhours on a 194 SHARES TRADE ?? Go back to bed
      COOP
      valuemind valuemind 7 minutes ago
      I bought TKLF today, ALAR yesterday, cwlpf last Friday and sezl last Thursday...
      TKLF
      Involuntary-Recluse Involuntary-Recluse 7 minutes ago
      99.9% is nonexistent past performance, .01% is the OTC.

      The OTC ain't coming back, the writing has been on the wall for some time IMHO...

      There have been ample bull markets in the OTC since 2014 for ASKH to attempt something/anything....

      Yet, for reasons
      ASKH
      janice shell janice shell 8 minutes ago
      How did the hatred of the Elite by the wingnuts produce a ticket with a billionaire and a Yale Law graduate?

      Don't forget that Vance also worked for a hedge fund.
      jaiguruji7 jaiguruji7 9 minutes ago
      LOL LOL!!!!! 🤡 🤡 🤡 getting worried too much. Hehehehhe!!!!
      DBMM
      mc73 mc73 9 minutes ago
      Another day passed is another step closer to IDE approval 🙏🤞
      RDGL
      Golden Cross Golden Cross 9 minutes ago
      Ok, do what you wish 2...
      CATV
      kevindenver kevindenver 10 minutes ago
      Anavex is a sponsor, thus they are getting exposure.

      https://fragilex.org/get-involved/international-fragile-x-conference/#agenda

      Dr. K is getting exposure there and not for Anavex, but for himself...
      AVXL

      Your Recent History

      LSE
      WHI
      W.h. Ireland
      Delayed Upgrade Clock