Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,567 |
|
|||||
| News | - | ||||||
| Day High | 62.00 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tissue Regenix Group Plc | TRX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.00 | 03:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.00 | 62.00 | 62.00 | 62.00 | 62.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 17,567 | - | 49.00 - 71.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:24 | O | 239 | 61.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Tissue Regenix Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.76M | 70.57M | - | 29.49M | -302k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tissue Regenix News
Loading Messages....
Historical TRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.00 | 61.00 | 61.63 | 25,541 | 0.50 | 0.81% |
| 1 Month | 61.50 | 62.00 | 60.20 | 61.38 | 36,431 | 0.50 | 0.81% |
| 3 Months | 68.50 | 71.00 | 59.80 | 63.24 | 51,449 | -6.50 | -9.49% |
| 6 Months | 56.00 | 71.50 | 50.50 | 61.30 | 51,965 | 6.00 | 10.71% |
| 1 Year | 54.50 | 71.50 | 49.00 | 58.37 | 40,605 | 7.50 | 13.76% |
| 3 Years | 63.50 | 76.00 | 34.00 | 56.07 | 10,826,671 | -1.50 | -2.36% |
| 5 Years | 602.50 | 637.50 | 28.00 | 63.76 | 20,775,054 | -540.50 | -89.71% |
