ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,931.07
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tracsis Plc (TRCS) Quote

      Tracsis Plc

      Tracsis Plc (TRCS)

      LSE
      535.00
      5.00
      (0.94%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      535.00
      Bid
      530.00
      Ask
      540.00
      Volume
      43,330
      535.00 Day's Range 538.00
      530.00 52 Week Range 970.00
      Market Cap
      162.308M
      Previous Close
      530.00
      Open
      535.00
      Last Trade
      5000
      @
      530
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      55,341
      Shares Outstanding
      30,337,908
      Dividend Yield
      0.43%
      PE Ratio
      23.84
      Earnings Per Share (EPS)
      0.22
      Revenue
      82.02M
      Net Profit
      6.81M

      About Tracsis Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.tracsis.com
      Headquarters
      Leeds, Gbr
      Founded
      -
      Tracsis Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TRCS. The last closing price for Tracsis was 530p. Over the last year, Tracsis shares have traded in a share price range of 530.00p to 970.00p.

      Tracsis currently has 30,337,908 shares outstanding. The market capitalization of Tracsis is £160.79 million. Tracsis has a price to earnings ratio (PE ratio) of 23.84.

      Ask ADVFN Intelligence (AI)

      TRCS Latest News

      More News

      Tracsis PLC Total Voting Rights

      Tracsis PLC 01 October 2024   1 October 2024 Tracsis plc   (the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...

      October 01 2024
      RNS Regulatory News

      Tracsis PLC Block Listing Return

      Tracsis PLC 02 September 2024   2 September 2024 Tracsis plc BLOCK LISTING SIX MONTHLY RETURN Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Tracsis plc makes the...

      September 02 2024
      RNS Regulatory News

      Tracsis PLC Total Voting Rights

      Tracsis PLC 02 September 2024   2 September 2024 Tracsis plc   (the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and...

      September 02 2024
      RNS Regulatory News

      IN BRIEF: Tracsis says UK election to result in on-year revenue dip

      ds-based provider of software, hardware, data analytics and services for the rail, traffic data, and wider transport i ...

      August 29 2024
      Alliance News

      Tracsis PLC Trading Update and Notice of Results

      Tracsis PLC 29 August 2024   29 August 2024   Tracsis plc ("Tracsis" or "the Group")   Trading Update and Notice of Results   A year of significant operational transformation, with performance...

      August 29 2024
      RNS Regulatory News

      Tracsis PLC Total Voting Rights

      Tracsis PLC 01 August 2024   1 August 2024 Tracsis plc   (the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...

      August 01 2024
      RNS Regulatory News

      Tracsis PLC Total Voting Rights

      Tracsis PLC 01 July 2024   1 July 2024 Tracsis plc   ("Tracsis" or the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

      July 01 2024
      RNS Regulatory News

      Tracsis PLC AIM Rule 17 Update

      Tracsis PLC 21 June 2024   Tracsis plc ("Tracsis" or "the Group")   AIM Rule 17 Update     Tracsis (LSE: TRCS), a leading transport technology provider, announces the following additional...

      June 21 2024
      RNS Regulatory News

      Tracsis fourth quarter trading hampered by UK general election

      Tracsis PLC on Thursday said it expects to report comparable year-on-year revenue in its next full year results. The ...

      June 13 2024
      Alliance News

      Tracsis PLC Trading Update

      Tracsis PLC 13 June 2024   13 June 2024   Tracsis plc ("Tracsis" or "the Group")   Trading Update   Impact of UK General Election timing; FY25 expectations remain unchanged   Tracsis (LSE:...

      June 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-20-3.603603603655556053039159541.33258084DE
      4-170-24.113475177370570553031867601.38444297DE
      12-185-25.694444444472072053055341632.07123273DE
      26-350-39.548022598988595053051077739.33850552DE
      52-240-30.967741935577597053049904801.24770518DE
      156-420-43.9790575916955109553045683887.60993717DE
      260-65-10.83333333336001102.542550067799.33629463DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPPEnergypathways Plc
      3.05p
      (35.56%)
      		12.82M
      BZTBezant Resources Plc
      0.031p
      (34.78%)
      		231.07M
      NTVONativo Resources Plc
      0.0031p
      (19.23%)
      		2.49B
      CPH2Clean Power Hydrogen Plc
      8.75p
      (19.05%)
      		2.52M
      GBPGlobal Petroleum Limited
      0.2875p
      (17.35%)
      		514.3M
      RBGPRbg Holdings Plc
      1.875p
      (-37.50%)
      		23.01M
      SCGLSealand Capital Galaxy Limited
      0.12p
      (-29.41%)
      		18.89M
      WBIWoodbois Limited
      0.315p
      (-22.22%)
      		277.45M
      JADEJade Road Investments Limited
      0.20p
      (-20.00%)
      		69.02k
      NFXNuformix Plc
      0.05p
      (-13.04%)
      		36.56M
      NTVONativo Resources Plc
      0.0031p
      (19.23%)
      		2.49B
      UKOGUk Oil & Gas Plc
      0.0395p
      (8.22%)
      		1.64B
      TRPTower Resources Plc
      0.0325p
      (-7.14%)
      		709.03M
      SYMESupply@me Capital Plc
      0.0045p
      (5.88%)
      		526.48M
      GBPGlobal Petroleum Limited
      0.2875p
      (17.35%)
      		514.3M

      Discussion

      View Full Feed
      Jimmy Joe Jimmy Joe 4 minutes ago
      I just snorted my diet 7-up . . .

      Buzzed~?
      Asking for a friend..................

      Joker 2 Juaquin Phoenix getting rave reviews.............

      Box office doing VERY WELL~!

      $AMC baby~!
      AMC
      Tiger Money Tiger Money 5 minutes ago
      I’m thinking more $4-5 if we get the merger but you are probably right
      AGBA
      gitreal gitreal 7 minutes ago
      That's pretty mean, dude. But I'll forgive you if you'll answer my question.

      How do you "diamond drill" loose river gravels? That's how the company says the the hard rock Fran deposit was defined.....yet they ship river gravel "ore" to the Bishop Mill? They've been caught in a l
      NBRI
      JRyan JRyan 8 minutes ago
      As I expected. ... really?


      Consult the Talmud......what does it say?

      Can you state whom the messiah is?
      By name?

      Thoughts on Isaiah 53?

      Will D comment?
      ZNOG
      Gus1212 Gus1212 8 minutes ago
      If not Merck then many other companies that would love to stick it to Merck and obtain the Number one treatment for Cancer.
      NWBO
      Tahoe2468 Tahoe2468 9 minutes ago
      All I know is he is losing faith really fast in investors. Every time he comes out with a PR we all gasp and go great… How many more shares is he going to dilute? Unreal! But there again this is my lotto ticket play. With daytrading I never hold onto a stock longer than 30 minutes that’s winning! C
      RONN
      timberwolf7 timberwolf7 10 minutes ago
      https://ir.naturalshrimp.com/sec-filings/all-sec-filings/content/0001493152-24-036227/0001493152-24-036227.pdf#:~:text=The%20Motion%20alleges,%20among%20other%20things,%20that%20NaturalShrimp
      SHMP
      carlson carlson 11 minutes ago
      I have GOLD FEVER!
      NBRI
      bas2020 bas2020 11 minutes ago
      Keep digging in that FUD hole and it's going to cave in on you. Such a tool.
      Your bosses must have you chained to the pc for poor performance.
      NWBO
      CountOfMeltedCrisco CountOfMeltedCrisco 14 minutes ago
      It's a veritable "Berlin Airlift of Bashers" tonight,
      coming in from All Points Of The Compass.
      On afterburners, even. Monday will be fun,
      especially if there's yet another Box Office Boffo
      Press Release. Heh, heh.

      NBRI! $$2024!
      NBRI
      4u2nv2 4u2nv2 14 minutes ago
      Greetings. Good to see you.
      MCIC
      Adrock Adrock 14 minutes ago
      RECOUNT RECOUNT
      TMDIF
      kBletsgo30 kBletsgo30 15 minutes ago
      China owned for sure. Don’t forget to mention that they are pink current.
      RSPI
      uplata uplata 16 minutes ago
      ShadowTrader Weekend Edition 10.05.24
      https://youtu.be/1Px6mXCn4yQ?si=WUnu9x9D4r0IC6Fz
      WALL STREET KID WALL STREET KID 16 minutes ago
      . Institutional Investors Weigh In On AMC Entertainment

      Several hedge funds have recently modified their holdings of $AMC. Vanguard Group Inc. raised its holdings in shares of AMC Entertainment by 48.3% during the 4th quarter. Vanguard Group Inc. now owns 20,187,662 shares of the com
      AMC
      WALL STREET KID WALL STREET KID 19 minutes ago
      B. Riley Analysts Lift Earnings Estimates for $AMC Entertainment Holdings, Inc. (NYSE:AMC)

      $AMC Entertainment Holdings, Inc. (NYSE:AMC - Free Report) - Stock analysts at B. Riley boosted their Q4 2025 earnings per share estimates for AMC Entertainment in a note issued to investors
      AMC
      janice shell janice shell 19 minutes ago
      Yes. We've learned that from you.
      fink fink 21 minutes ago
      So true and pure wisdom.
      Like Belisarisn getting some cash and a new class of preferred shares with no voting rights and restricted for 2 years.
      Regardless of the O/S, class B convert to 2% with F/S or aR/S. I'm surprised Cohen allowed that deal. It's like buying a used car and the car
      AZRH
      littlejohn littlejohn 22 minutes ago
      DISH bill shot up 8% this month...

      and it went up earlier in year...

      AT & T phone bill has soared

      this year...

      Orange juice price is about double

      what it could be...

      Egg prices hop all the time and you can
      Loudanepro Loudanepro 23 minutes ago
      HKDeeeeeeez nuts!!!!!! Sold at 5.03. North best exit, but I got in well below 3.00 so fk it
      HKD
      StayHumble StayHumble 25 minutes ago
      inCourt Hearing🟩DOE tries Crying V. $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion that
      DBMM
      brooktrail1933 brooktrail1933 26 minutes ago
      "looser" - not as tight as you would want

      "loser" - the one who does not win
      NWBO
      diamondguru-one diamondguru-one 28 minutes ago
      could this really be close to DONE !!!! FINISHED !!!!!!!!!! paid a few dollars ????
      COOP
      Jimmy Joe Jimmy Joe 28 minutes ago
      There's the magic paint! 1 and a 1/2 minutes left in the trading day....a 25K buy that brings it back up to even for the day. After being down for 99% of it.

      What a surprise.....NOT!!!

      What a little scam this is...


      What's ahh matter~? Shorties Sha
      DBMM

      Your Recent History

      LSE
      TRCS
      Tracsis
      Delayed Upgrade Clock