ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.11
      1.09%
      US Tech 100
      19,312.39
      1.59%
      Dow Jones
      40,383.42
      0.24%
      Brent Oil
      81.69
      -0.72%
      Bitcoin
      67,400.42
      -1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Synergia Energy Ltd (SYN) Quote

      Synergia Energy Ltd

      Synergia Energy Ltd (SYN)

      Synergia Energy Ltd
      0.1325
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.1325
      Bid
      0.125
      Ask
      0.14
      Volume
      517,102,451
      0.125 Day's Range 0.16
      0.0725 52 Week Range 0.205
      Market Cap
      11.154M
      Previous Close
      0.1325
      Open
      0.1525
      Last Trade
      8762015
      @
      0.1308
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      50,106,013
      Shares Outstanding
      8,417,790,704
      Dividend Yield
      -
      PE Ratio
      -2.17
      Earnings Per Share (EPS)
      -0
      Revenue
      1.3M
      Net Profit
      -5.38M

      About Synergia Energy Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.synergiaenergy.com
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1970
      Synergia Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SYN. The last closing price for Synergia Energy was 0.13p. Over the last year, Synergia Energy shares have traded in a share price range of 0.0725p to 0.205p.

      Synergia Energy currently has 8,417,790,704 shares outstanding. The market capitalization of Synergia Energy is £11.15 million. Synergia Energy has a price to earnings ratio (PE ratio) of -2.17.

      SYN Latest News

      More News

      Government of India approves Synergia's working interest transfer

      Synergia Energy Ltd on Monday said that its farm out agreement with Selan Exploration Technology Ltd has been approve ...

      2 hours ago
      Alliance News

      Synergia Energy Ltd GOI Approval for Working Interest Transfer

      Synergia Energy Ltd 22 July 2024     RNS Announcement   22 July 2024   AIM: SYN Government of India Approval for Working Interest Transfer   Further to its announcement of the execution of a...

      13 hours ago
      RNS Regulatory News

      IN BRIEF: Synergia Energy secures more funding from Indian government

      td - West Perth, Australia-based oil and gas company - Agrees to a further short-term loan with Indian Government whil ...

      June 12 2024
      Alliance News

      Synergia Energy Ltd Financing Update

      Synergia Energy Ltd 12 June 2024   RNS Announcement   12 June 2024   AIM: SYN Financing Update   Synergia Energy Limited ("Synergia" or the "Company") announces it has entered into a further...

      June 12 2024
      RNS Regulatory News

      IN BRIEF: Synergia starts farm out process of UK carbon storage centre

      td - Oil and Gas exploration company headquartered in West Perth - Announces on Tuesday that it has begun a farm out p ...

      May 28 2024
      Alliance News

      Synergia Energy Ltd Medway Hub Camelot CCS Farm Out

      Synergia Energy Ltd 28 May 2024   RNS Announcement   28 May 2024   AIM: SYN Medway Hub Camelot CCS Farm Out   Synergia Energy Limited ("Synergia" or the "Company") announces the commencement...

      May 28 2024
      RNS Regulatory News

      TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

      May 08 2024
      Alliance News

      Synergia Energy Ltd Update on GOI Approval, Working Interest Transfer

      Synergia Energy Ltd 07 May 2024   RNS Announcement   7 May 2024   AIM: SYN Update on Government of India Approval for Working Interest Transfer   Further to its announcement on 14 February...

      May 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0025-1.851851851850.1350.160.1225543763970.13381322DE
      40.007560.1250.160.115678379660.13322152DE
      120.007560.1250.160.1025501060130.12398687DE
      260.032532.50.10.2050.0725992694120.12981725DE
      520.0053.921568627450.12750.2050.0725621099770.12303375DE
      156-0.0725-35.36585365850.2050.31250.0625689485390.16930414DE
      2600.00251.923076923080.138.60.0625608709650.18581863DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 3.465
      (403.05%)
      		129.98M
      CMAXCareMax Inc
      $ 5.2054
      (229.46%)
      		87.17M
      NUKKNukkleus Inc
      $ 0.4819
      (50.59%)
      		19.84M
      LPSNLivePerson Inc
      $ 1.305
      (31.82%)
      		6.82M
      SERVServe Robotics Inc
      $ 9.8819
      (30.89%)
      		128.73M
      CGBSCrown LNG Holdings Ltd
      $ 1.00
      (-29.08%)
      		2.78M
      LGCBLinkage Global Inc
      $ 3.8048
      (-27.04%)
      		150.01k
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.0501
      (-24.85%)
      		149.76k
      IVPInspire Veterinary Partners Inc
      $ 8.9105
      (-24.17%)
      		707.36k
      YYAIConnexa Sports Technologies Inc
      $ 11.8358
      (-22.18%)
      		61.67k
      NVDANVIDIA Corporation
      $ 123.61
      (4.82%)
      		173.23M
      SQQQProShares UltraPro Short QQQ
      $ 8.08
      (-4.49%)
      		147.37M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.47
      (403.77%)
      		130.04M
      SERVServe Robotics Inc
      $ 9.90
      (31.13%)
      		128.74M
      NCPLNetcapital Inc
      $ 0.111
      (6.73%)
      		116.68M

      Discussion

      View Full Feed
      AlwaysKing AlwaysKing 4 minutes ago
      You called the rise to .004 and the back and fill down to the mid .002's over the weekend! You nailed it perfectly in my book! We have a Northbound creeper in $HIRU that will continue into copper this week as the profit takers get out of our way by selling their shares into the longs diamond hands w
      HIRU
      BennyMojo BennyMojo 5 minutes ago
      WRONG USED-CONDOM!!!! RAINY SEASON JUST STARTED IN JALISCO AND DOES NOT STOP UNTIL OCTOBER!!! LAST YEAR WAS MOST RAIN IN MANY MANY YEARS AND BIG REASON FOR THE BUILD-OUT DELAY!!! GET YOUR FACTS STRAIGHT!!!
      AABB
      infamous infamous 5 minutes ago
      Raising OS 70 MIL? NOW that's gratitude. Reverse coming anytime imo
      ATWT
      Heisgreater Heisgreater 5 minutes ago
      "will never be served, as it was never the intention."
      LOL... Can't wait for your so-called truth to turn out to be lies... give it a few months.... Maybe you'll stop this gobbledy goop? SMH
      GO KBLB!!!
      KBLB SMH
      porty porty 5 minutes ago
      Did the Benzinga article come out yet?
      RDGL
      Monksdream Monksdream 5 minutes ago
      DRMA new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/mwjhtIMG_9869.gif
      DRMA
      Premium Stocks Premium Stocks 5 minutes ago
      any dividend on this one ???? i ay be a big buyer here if there is
      IDKFF
      Carjockey2 Carjockey2 5 minutes ago
      It's always important to get in early on these trip plays..

      NEXT!!!



      GRLT
      alstocks alstocks 6 minutes ago
      It’s the combination of ….

      minor dilution & people selling in fear of hearing

      the D word, could be a great bargain if someone

      figures out the bottom

      Good luck to all
      SMCE
      highlandernew highlandernew 6 minutes ago
      🔴🔴AMC's Dave-LAUER: LULD halts STUPID and BAD?:

      *******************************
      AMC
      stock1ace1 stock1ace1 6 minutes ago
      Ncpl pending r/s ~
      Number sleven Number sleven 6 minutes ago
      Chrome, "Agromento rinviato" v "parere espresso" I think those are decisions.
      Sleven,
      AMRN
      ae kusterer ae kusterer 6 minutes ago
      alphavestcapital.com
      @alphavestcap
      $nwbo
      @alphavestcap

      @hoffmann6383

      @BrianEgolf2

      @ATLnsider

      @SmithOnStocks1

      @metacollectiveG


      exwannabe: When you say " Even an exact copy of
      NWBO
      glenn1919 glenn1919 7 minutes ago
      ABVE............................https://www.stockscores.com/charts/charts/?ticker=ABVE
      JusDePomme JusDePomme 7 minutes ago
      IjjP bouncing
      Ecomike Ecomike 7 minutes ago
      I take you are new at this?

      LOL
      CNNA
      Monksdream Monksdream 7 minutes ago
      SAVA
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/ouqk[IMG_9868.gif
      SAVA
      highlandernew highlandernew 7 minutes ago
      🔴🔴AMC Apes CHANGE *fraud* LULD "bands" to 40%?: https://www.nasdaqtrader.com/content/MarketRegulation/LULD_FAQ.pdf

      Source?: https://www.nasdaqtrader.com/content/MarketRegulation/LULD_FAQ.pdf

      *** Click on imag
      AMC
      LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
      You ain't one of em ;-)
      RNVA
      Techroemancer Techroemancer 7 minutes ago
      Company was sued back in 2011. No relevancies here. Was entirely different management that's been gone for a long time.

      2 multi million dollar contracts. But hasn't done anything?

      1-A positive dilution below since you lack the ability to do even the most basic DD.
      MGON
      BennyMojo BennyMojo 8 minutes ago
      RIGHT YOU ARE JUSKATE!!! MORE PICTURES TO BE RELEASED!!!
      AABB
      Monroe1 Monroe1 8 minutes ago
      Yep, they lack the clout to make anything stick.
      NSAV
      koolmc koolmc 8 minutes ago
      same news
      GRLT

      Your Recent History

      LSE
      SYN
      Synergia Energy
      NASDAQ
      ZCGOIX
      Scvc Deep Tech
      TG
      LU9B
      DJE Dividende & Substanz P
      NASDAQ
      ZCMHAX
      Ttcp Fund Iii
      Delayed Upgrade Clock