Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,540,875 |
|
|||||
| News | (1) | ||||||
| Day High | 1,020.00 | Low High |
|||||
| Day Low | 1,008.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -0.34% | 1,019.50 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,019.00 | 1,008.00 | 1,020.00 | 1,019.50 | 1,023.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,758 | 1,540,875 | 1,016.86p | 15,668,558p | - | 887.00 - 1,284.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:24:44 | O | 2,021 | 1,019.50p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Smith & Nephew Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.89B | 873.40M | - | 5.55B | 263M | 0.30 | 33.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith & Nephew News
Loading Messages....
Historical SN. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,006.50 | 1,032.50 | 1,001.00 | 1,021.82 | 1,999,096 | 13.00 | 1.29% |
| 1 Month | 985.80 | 1,032.50 | 960.60 | 994.67 | 2,748,113 | 33.70 | 3.42% |
| 3 Months | 1,125.00 | 1,181.50 | 946.00 | 1,014.71 | 3,506,871 | -105.50 | -9.38% |
| 6 Months | 1,017.50 | 1,181.50 | 946.00 | 1,043.95 | 3,042,099 | 2.00 | 0.20% |
| 1 Year | 1,281.00 | 1,284.00 | 887.00 | 1,065.35 | 2,943,272 | -261.50 | -20.41% |
| 3 Years | 1,546.00 | 1,601.50 | 887.00 | 1,163.85 | 2,719,391 | -526.50 | -34.06% |
| 5 Years | 1,634.00 | 2,023.00 | 887.00 | 1,327.75 | 2,562,814 | -614.50 | -37.61% |
