Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.60 | 1.29% | 987.40 | 10:43:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 985.80 | 982.40 | 992.00 | 974.80 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
SN. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 948.40 | 992.00 | 946.00 | 965.09 | 3,375,469 | 39.00 | 4.11% |
| 1 Month | 1,020.00 | 1,050.00 | 946.00 | 976.52 | 3,959,476 | -32.60 | -3.20% |
| 3 Months | 1,101.00 | 1,181.50 | 946.00 | 1,045.63 | 3,452,315 | -113.60 | -10.32% |
| 6 Months | 923.20 | 1,181.50 | 887.00 | 1,037.07 | 3,129,588 | 64.20 | 6.95% |
| 1 Year | 1,283.50 | 1,316.00 | 887.00 | 1,084.83 | 2,945,209 | -296.10 | -23.07% |
| 3 Years | 1,484.00 | 1,601.50 | 887.00 | 1,176.49 | 2,712,634 | -496.60 | -33.46% |
| 5 Years | 1,446.50 | 2,023.00 | 887.00 | 1,336.83 | 2,563,775 | -459.10 | -31.74% |
SN. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 974.80 | 13.00 | 1.35% | 971.60 | 977.60 | 963.80 | 1,958,772 |
| Apr 19 2024 | 961.80 | -5.00 | -0.52% | 960.20 | 965.60 | 954.00 | 1,856,208 |
| Apr 18 2024 | 966.80 | 6.60 | 0.69% | 962.40 | 968.40 | 955.80 | 6,598,915 |
| Apr 17 2024 | 960.20 | -1.80 | -0.19% | 954.80 | 968.00 | 948.40 | 2,305,424 |
| Apr 16 2024 | 962.00 | 3.40 | 0.35% | 948.40 | 990.40 | 946.00 | 4,158,024 |
| Apr 15 2024 | 958.60 | -2.60 | -0.27% | 961.00 | 966.00 | 952.20 | 2,549,030 |
| Apr 12 2024 | 961.20 | -19.20 | -1.96% | 986.80 | 991.00 | 961.20 | 3,834,338 |
| Apr 11 2024 | 980.40 | 9.20 | 0.95% | 970.40 | 981.00 | 969.20 | 2,391,456 |
| Apr 10 2024 | 971.20 | -2.40 | -0.25% | 977.60 | 984.40 | 968.80 | 4,740,717 |
| Apr 09 2024 | 973.60 | 6.20 | 0.64% | 963.40 | 974.00 | 960.00 | 3,462,852 |
| Apr 08 2024 | 967.40 | -7.40 | -0.76% | 970.60 | 973.40 | 963.00 | 8,634,872 |
| Apr 05 2024 | 974.80 | 9.00 | 0.93% | 963.40 | 974.80 | 960.00 | 3,458,187 |
| Apr 04 2024 | 965.80 | -10.20 | -1.05% | 976.00 | 979.20 | 962.80 | 5,247,777 |
| Apr 03 2024 | 976.00 | 1.80 | 0.18% | 974.60 | 982.00 | 964.00 | 4,577,694 |
| Apr 02 2024 | 974.20 | -17.40 | -1.75% | 960.00 | 993.00 | 952.60 | 3,041,960 |
| Mar 28 2024 | 991.60 | -51.90 | -4.97% | 1,015.50 | 1,016.00 | 991.00 | 6,081,659 |
| Mar 27 2024 | 1,043.50 | 11.00 | 1.07% | 1,033.50 | 1,050.00 | 1,033.00 | 2,304,854 |
| Mar 26 2024 | 1,032.50 | 14.00 | 1.37% | 1,020.00 | 1,034.00 | 1,017.00 | 4,067,822 |
| Mar 25 2024 | 1,018.50 | -20.50 | -1.97% | 1,036.50 | 1,036.50 | 1,018.50 | 2,028,244 |
