Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 296,498 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 1.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simec Atlantis Energy Limited | SAE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -6.82% | 1.025 | 09:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.025 | 1.10 | 1.025 | 1.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 296,498 | 1.20p | 3,558p | - | 0.75 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:22 | O | 181 | 1.10p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Simec Atlantis Energy Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.37M | 722.81M | - | 7.4M | -9.65M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Simec Atlantis Energy News
Loading Messages....
Historical SAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.20 | 1.025 | 1.13 | 563,038 | -0.075 | -6.82% |
| 1 Month | 0.85 | 1.20 | 0.85 | 1.03 | 947,558 | 0.175 | 20.59% |
| 3 Months | 0.775 | 1.25 | 0.75 | 0.954778 | 829,846 | 0.25 | 32.26% |
| 6 Months | 1.275 | 1.75 | 0.75 | 1.06 | 867,298 | -0.25 | -19.61% |
| 1 Year | 1.025 | 1.75 | 0.75 | 1.07 | 967,036 | 0.00 | 0.00% |
| 3 Years | 6.55 | 8.85 | 0.75 | 2.11 | 3,512,329 | -5.53 | -84.35% |
| 5 Years | 18.75 | 32.10 | 0.75 | 4.25 | 2,516,862 | -17.73 | -94.53% |
