Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 39,551 |
|
|||||
| News | - | ||||||
| Day High | 85.50 | Low High |
|||||
| Day Low | 85.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rm Plc | RM. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.70% | 86.50 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.50 | 85.00 | 85.50 | 86.50 | 88.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 39,551 | 85.45p | 33,798p | - | 46.00 - 105.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:24:03 | O | 10,000 | 84.0802p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Rm Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.77M | 83.26M | - | 195.95M | -29.1M | -0.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rm News
Loading Messages....
Historical RM. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 90.00 | 82.00 | 83.93 | 18,452 | 1.50 | 1.76% |
| 1 Month | 86.00 | 105.00 | 82.00 | 95.60 | 50,992 | 0.50 | 0.58% |
| 3 Months | 53.90 | 105.00 | 51.00 | 76.88 | 95,855 | 32.60 | 60.48% |
| 6 Months | 54.80 | 105.00 | 51.00 | 66.12 | 109,783 | 31.70 | 57.85% |
| 1 Year | 88.00 | 105.00 | 46.00 | 61.88 | 119,591 | -1.50 | -1.70% |
| 3 Years | 220.00 | 260.00 | 18.80 | 62.08 | 144,833 | -133.50 | -60.68% |
| 5 Years | 240.00 | 310.00 | 18.80 | 127.71 | 134,176 | -153.50 | -63.96% |
