ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      1.07%
      US Tech 100
      18,728.00
      2.08%
      Dow Jones
      40,861.71
      0.31%
      Brent Oil
      70.86
      0.48%
      Bitcoin
      58,323.34
      1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Petards Group Plc (PEG) Quote

      Petards Group Plc

      Petards Group Plc (PEG)

      Public Service Enterprise Group Inc
      Pactiv Evergreen Inc
      8.00
      0.00
      (0.00%)
      Closed September 12 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.00
      Bid
      7.50
      Ask
      8.50
      Volume
      5,886
      8.00 Day's Range 8.00
      3.00 52 Week Range 8.25
      Market Cap
      4.856M
      Previous Close
      8.00
      Open
      8.00
      Last Trade
      5886
      @
      7.71
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      25,542
      Shares Outstanding
      60,705,039
      Dividend Yield
      -
      PE Ratio
      -4.62
      Earnings Per Share (EPS)
      -0.02
      Revenue
      9.42M
      Net Profit
      -1.05M

      About Petards Group Plc

      Sector
      Security Systems Service
      Industry
      Security Systems Service
      Website
      www.petards.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Petards Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker PEG. The last closing price for Petards was 8p. Over the last year, Petards shares have traded in a share price range of 3.00p to 8.25p.

      Petards currently has 60,705,039 shares outstanding. The market capitalization of Petards is £4.86 million. Petards has a price to earnings ratio (PE ratio) of -4.62.

      Ask ADVFN Intelligence (AI)

      PEG Latest News

      More News

      EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      September 03 2024
      Alliance News

      Petards Group PLC Contract Wins

      Petards Group PLC 03 September 2024   3 September 2024   PETARDS GROUP PLC  ("Petards" or the "Group")   Contract Wins       Petards, the AIM quoted developer of advanced security...

      September 03 2024
      RNS Regulatory News

      Petards awarded GBP500,000 contract from UK train builder

      Petards Group PLC on Friday said it secured a new order from a UK customer for its train surveillance systems. The G ...

      August 23 2024
      Alliance News

      Petards Group PLC Contract Win

      Petards Group PLC 23 August 2024   23 August 2024   PETARDS GROUP PLC  ("Petards" or the "Group")   Contract Win       Petards, the AIM quoted developer of advanced security, communication and...

      August 23 2024
      RNS Regulatory News

      TRADING UPDATES: Fuller, Smith & Turner expands; Ramsdens profit ahead

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      August 06 2024
      Alliance News

      Petards Group PLC Contract Win

      Petards Group PLC 06 August 2024   NON-REGULATORY   6 August 2024     PETARDS GROUP PLC  ("Petards" or the "Group")   Contract Win     Petards, the AIM quoted developer of advanced security...

      August 06 2024
      RNS Non-Regulatory

      Petards Group PLC Result of AGM

      Petards Group PLC 25 July 2024   25 July 2024 Petards Group Plc ("Petards" or the "Group")  Result of AGM Petards, the AIM quoted developer of advanced security and surveillance systems, is...

      July 25 2024
      RNS Regulatory News

      Petards Group PLC Change of Adviser

      Petards Group PLC 15 July 2024           15 July 2024   PETARDS GROUP PLC   Change of Adviser   Petards, the AIM quoted developer of advanced security and surveillance systems, announces that...

      July 15 2024
      RNS Regulatory News

      Petards Group PLC Posting of Annual Report and Notice of AGM

      Petards Group PLC 24 June 2024         24 June 2024 PETARDS GROUP PLC   Posting of Annual Report and Notice of AGM   Petards, the AIM quoted developer of advanced security and surveillance...

      June 24 2024
      RNS Regulatory News

      Petards Group PLC Completion of Acquisition

      Petards Group PLC 14 June 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by virtue...

      June 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100887.75185567.90829992DE
      40.56.666666666677.587283727.62137886DE
      12114.2857142857786.75255427.38644664DE
      261.2518.51851851856.758.256.65240887.43263636DE
      521.12516.36363636366.8758.2531153084.61200257DE
      156-1.75-17.94871794879.75133731146.92159863DE
      260-12-602020.53740878.12438388DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TM1Technology Minerals Plc
      0.275p
      (22.22%)
      		8.55M
      DIADialight Plc
      260.00p
      (18.18%)
      		46k
      ORROriole Resources Plc
      0.37p
      (16.54%)
      		48.96M
      ANPAnpario Plc
      312.50p
      (14.68%)
      		229.85k
      LEXLexington Gold Ltd
      3.55p
      (12.70%)
      		1.84M
      MOREHostmore Plc
      0.351p
      (-50.49%)
      		50.9M
      CHARChariot Limited
      3.815p
      (-40.20%)
      		70.21M
      CELCeladon Pharmaceuticals Plc
      37.00p
      (-29.52%)
      		543.73k
      GGPGreatland Gold Plc
      5.075p
      (-26.98%)
      		395.69M
      RTORentokil Initial Plc
      383.40p
      (-19.37%)
      		35.01M
      ECHOEcho Energy Plc
      0.0037p
      (5.71%)
      		1.47B
      PREMPremier African Minerals Limited
      0.055p
      (-4.35%)
      		621.2M
      UKOGUk Oil & Gas Plc
      0.0395p
      (-7.06%)
      		513.18M
      GGPGreatland Gold Plc
      5.075p
      (-26.98%)
      		395.69M
      COROCoro Energy Plc
      0.0575p
      (-19.01%)
      		368.3M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 5 minutes ago
      The gm moves have worked out better then I expected. I thought this team had 85 win potential best case when they signed JD martinez, I thought they were an 80 win team before that. As I thought they didn't have a DH on the roster before that. I also thought the bullpen was short, which I was right
      swingingRichard swingingRichard 7 minutes ago
      Boohoo. No body looks at Ted Bundy’s good side.

      AABB
      Tom turtles Tom turtles 8 minutes ago
      Scam scam scam scam scam scam scam ...worse than MULN. At least you know what your getting there..Seamus hadn't said one ucking word to shareholders ? Says a lot about his integrity and honesty what a f****** w****
      MULN
      arizona1 arizona1 9 minutes ago
      You and Elon are both numb mindingly creepy. The difference is, he's a very rich POS and you fix toilets for a living. See the difference?

      https://x.com/ArmandDoma/status/1833732839181103195
      Tom turtles Tom turtles 11 minutes ago
      Tick Tock....ya, before it blows up in your twat...Well, it's beyond that now. This will be dark forever. It's almost October...hahahaha..
      You guys will be lucky if you get .0000000000001..Losers !!!
      RNVA
      XMaster2023 XMaster2023 12 minutes ago
      It’s definitely cover time! 5 mil-10mil volume tomorrow?
      NWBO
      kund kund 13 minutes ago
      https://www.cnbc.com/2024/09/11/norfolk-southern-ceo-alan-shaw-mark-george.html

      Hope Anavex BOD knows their duty towards shareholder, they should investigate clown and fire him....and model.
      AVXL
      Tom turtles Tom turtles 14 minutes ago
      Great team great work....yes ! We are awesome. We are a non trading piece of garbage. Seamus sucked all you guys off. And he swallows ! Never trade again morons.....
      RNVA
      Bob Mullet Bob Mullet 14 minutes ago
      No one cares about bolt here.

      Spiber either.

      They don’t care about your boiler room crew, zO9, clamsie, awreckofadude. They don’t care about you 2ools either. Most investors care about:

      Productivity
      Revenues
      Profits
      Dilutions
      KBLB
      XMaster2023 XMaster2023 15 minutes ago
      I never use a computer. Only my phone.
      NWBO
      palaypu0406 palaypu0406 16 minutes ago
      SHow the proof as of today...
      ITUP
      Likhitha Likhitha 17 minutes ago
      This Federal Lien and many many more are still pending as of today, total to multi millions dollars!
      ITUP
      palaypu0406 palaypu0406 18 minutes ago
      And show all as of today
      :-)))
      ITUP
      Penny2Dime Penny2Dime 19 minutes ago
      Management update!
      FMNJ
      palaypu0406 palaypu0406 20 minutes ago
      There is nothing pending today...
      if anything is pending as of today show me

      I have put my credit report to the public for viewing and if there are any federal lies they would show up...
      Show me at least one federal lien as of 9/11/2024...
      ITUP
      Threeflight Threeflight 21 minutes ago
      This wasn't one guy. I can show you videos of many people, including black men at the last city council, giving first hand testimony that local Haitians are killing the local wildlife and local pets. Are they all lying?

      Please explain to me why you being on a stock message board...
      tom16 tom16 21 minutes ago
      Looking at a satellite view of US MAG, there appears to be some new construction in the SW corner of the property. Anybody know if the IBAT DLE is inside these new buildings?
      IBATF
      XMaster2023 XMaster2023 21 minutes ago
      Where are the shorts tonight? Re-grouping?
      NWBO
      Nebuchadnezzar Nebuchadnezzar 22 minutes ago
      sneaky sneaky

      that's just not rite ;)

      any boty can see
      EMED
      236T568 236T568 22 minutes ago
      JDCouchBoy continues on the moronic fool path
      linkvest linkvest 23 minutes ago
      Yep, I was on my way to Wood Stock at 15 yrs old but my mother found out the plan and stopped it from happening lol... I said I was staying a a buddies house for a couple days and my buddy told his parents he was staying at my house lol... His mother called my mother to see what day their son was co
      IGPK
      sentiment_stocks sentiment_stocks 25 minutes ago
      Here's a link to last year's MIA posting.

      https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923

      Please note, Legal Authorization reads:
      6: Legal Basis of authorisation
      Part 6 of The Medicines for Human Use (Clinical Trials) Regulations 2004 [SI 2004/1031]
      NWBO
      Toofuzzy Toofuzzy 25 minutes ago
      Hi Tom

      In 2000 I went on margin for a reasonable amount but in 2008 margin rates were higher so didn't do it.

      What I have done eventually to give an example.

      I sold all my shares of WPM , many at a loss ( let's say 1,000 sh ) at a price of let's say $30

      Your Recent History

      LSE
      PEG
      Petards
      Delayed Upgrade Clock