Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petards Group Plc | PEG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 4.52% | 8.10 | 04:16:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 8.10 | 8.10 | 7.75 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.10 | 7.75 | 7.75 | 5,000 | 0.35 | 4.52% |
| 1 Month | 6.75 | 8.10 | 6.75 | 7.50 | 19,743 | 1.35 | 20.00% |
| 3 Months | 4.60 | 8.10 | 4.60 | 6.57 | 74,461 | 3.50 | 76.09% |
| 6 Months | 6.25 | 8.10 | 3.00 | 4.27 | 195,585 | 1.85 | 29.60% |
| 1 Year | 8.30 | 8.50 | 3.00 | 4.94 | 131,265 | -0.20 | -2.41% |
| 3 Years | 11.75 | 13.25 | 3.00 | 7.18 | 71,902 | -3.65 | -31.06% |
| 5 Years | 23.50 | 28.50 | 3.00 | 8.72 | 73,531 | -15.40 | -65.53% |
PEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.10 | 0.35 | 4.52% | 7.75 | 8.10 | 7.75 | 31,950 |
| Apr 30 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,000 |
| Apr 29 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Apr 26 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,000 |
| Apr 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Apr 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Apr 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4,661 |
| Apr 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Apr 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,000 |
| Apr 18 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 25,000 |
| Apr 17 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.50 | 6.75 | 136,910 |
| Apr 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 12 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 43 |
| Apr 11 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 09 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 14,776 |
| Apr 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 180 |
| Apr 05 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 862 |
| Apr 04 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 03 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 02 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 442 |
