News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.25 | 8.25 | 8.25 | 0 | 0 | DE |
| 4 | -0.25 | -2.94117647059 | 8.5 | 8.5 | 8 | 25660 | 8.01471438 | DE |
| 12 | -0.25 | -2.94117647059 | 8.5 | 9.5 | 8 | 32642 | 8.63540521 | DE |
| 26 | 1.25 | 17.8571428571 | 7 | 10.5 | 6.75 | 28652 | 8.6134665 | DE |
| 52 | 4.35 | 111.538461538 | 3.9 | 10.5 | 3 | 36648 | 6.87973413 | DE |
| 156 | -3.25 | -28.2608695652 | 11.5 | 13 | 3 | 42301 | 6.43166088 | DE |
| 260 | -6.25 | -43.1034482759 | 14.5 | 19.5 | 3 | 52005 | 7.95272648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736271000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736184600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735925400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735839000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735666200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735579800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 15045 |
| 1735320600 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 7244 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 319976 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 62329 |
| 1734543000 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 26314 |
| 1734456600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734370200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1008 |
| 1734111000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4307 |
| 1734024600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733938200 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 10000 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19565 |
| 1733765400 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 13 |
| 1733506200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 82 |
| 1733419800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733333400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1 |
| 1733247000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733160600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 300 |
| 1732901400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732815000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 508 |
| 1732728600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732642200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 5492 |
| 1732555800 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 75000 |
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732210200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1804 |
| 1732037400 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 58000 |
| 1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731691800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 200000 |
| 1731605400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100000 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25000 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 400800 |
| 1731346200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731087000 | 9 | 0.5 | 5.88 | 8.5 | 9.25 | 8.5 | 4 |
| 1731000600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1730914200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 59759 |
| 1730827800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10 |
| 1730741400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 75000 |
| 1730482200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 127779 |
| 1730395800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4 |
| 1730309400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 25164 |
| 1730223000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 18036 |
| 1730136600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 11661 |
| 1729873800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 300 |
| 1729787400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 50000 |
| 1729701000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1729614600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 26 |
| 1729528200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5000 |
| 1729269000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 83 |
| 1729182600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 155000 |
| 1729096200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 50170 |
| 1729009800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10000 |
| 1728923400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 25000 |
| 1728664200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 529 |
| 1728577800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 74338 |
| 1728491400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
