ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,697.75
      -0.21%
      US Tech 100
      19,221.60
      -0.29%
      Dow Jones
      42,001.06
      -0.46%
      Brent Oil
      77.715
      4.15%
      Bitcoin
      61,001.12
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Narf Industries Plc (NARF) Quote

      Narf Industries Plc

      Narf Industries Plc (NARF)

      LSE
      0.85
      0.00
      (0.00%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.85
      Bid
      0.80
      Ask
      0.90
      Volume
      5,004,631
      0.815 Day's Range 0.85
      0.625 52 Week Range 1.65
      Market Cap
      14.386M
      Previous Close
      0.85
      Open
      0.85
      Last Trade
      2000000
      @
      0.8
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      810,679
      Shares Outstanding
      1,692,481,100
      Dividend Yield
      -
      PE Ratio
      -9.44
      Earnings Per Share (EPS)
      -0
      Revenue
      7.57M
      Net Profit
      -1.45M

      About Narf Industries Plc

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      narfgroup.com
      Headquarters
      London, Gbr
      Founded
      -
      Narf Industries Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker NARF. The last closing price for Narf Industries was 0.85p. Over the last year, Narf Industries shares have traded in a share price range of 0.625p to 1.65p.

      Narf Industries currently has 1,692,481,100 shares outstanding. The market capitalization of Narf Industries is £14.39 million. Narf Industries has a price to earnings ratio (PE ratio) of -9.44.

      Ask ADVFN Intelligence (AI)

      NARF Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      9 hours ago

      Narf Industries PLC Notice of AGM

      Narf Industries PLC 05 September 2024   5 September 2024 NARF INDUSTRIES PLC ('NARF', the 'Company', or the 'Group')   Notice of AGM   Narf Industries plc (LSE: NARF), the cybersecurity group...

      September 05 2024
      RNS Regulatory News

      NARF Industries shares rise on USD1 million contract with US military

      NARF Industries PLC on Tuesday said it accelerated the commercialisation of its Social Cyber segment after being awar ...

      August 27 2024
      Alliance News

      Narf Industries PLC $1.3m USAF Contract For AI-Powered Social Cyber

      Narf Industries PLC 27 August 2024   27 August 2024 NARF INDUSTRIES PLC ('NARF', the 'Company', or the 'Group') $1.3 million U.S. Air Force Contract for AI-Powered Social Cyber Solution...

      August 27 2024
      RNS Regulatory News

      Narf Industries PLC Final Results

      Narf Industries PLC 31 July 2024   31 July 2024 NARF INDUSTRIES PLC   Audited Financial Results For the 15-month period ended 31 March 2024   Narf Industries plc ("NARF", the "Company", or the...

      July 31 2024
      RNS Regulatory News

      Narf Industries PLC Holding(s) in Company

      Narf Industries PLC 12 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      June 12 2024
      RNS Regulatory News

      Narf Industries PLC Operational Update

      Narf Industries PLC 06 June 2024   6 June 2024 Narf Industries plc ("Narf", the "Company", or the "Group")   Operational Update   Accelerating Social Cyber Threat Intelligence Opportunity  ...

      June 06 2024
      RNS Regulatory News

      TRADING UPDATES: Norcros sets out strategic aims; Synthomer seals sale

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      May 01 2024
      Alliance News

      Narf Industries PLC Breakthrough Threat Intel Capability Accelerated

      Narf Industries PLC 01 May 2024     1 May 2024 Narf Industries plc ("Narf", the "Company", or the "Group")   Narf Accelerating Break-Through Threat Intelligence Capability   New threat...

      May 01 2024
      RNS Regulatory News

      CORRECT: NARF Industries wins USD500,000 US energy department contract

      hare price) (Alliance News) - NARF Industries PLC has secured a USD500,000 contract with the US Department of Energy' ...

      April 08 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.025-2.857142857140.8750.8750.8025417800.8694994DE
      4-0.15-15110.80252395100.96527177DE
      12-0.3-26.08695652171.151.1750.7758106790.94412875DE
      26-0.45-34.61538461541.31.650.77514388301.16125617DE
      520.12517.24137931030.7251.650.62522173931.06250557DE
      156-1.05-55.26315789471.930.62515042891.20981506DE
      260-2.65-75.71428571433.56.40.62514626701.35006255DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPPEnergypathways Plc
      2.25p
      (45.16%)
      		37.15M
      SCGLSealand Capital Galaxy Limited
      0.17p
      (30.77%)
      		32.09M
      GBPGlobal Petroleum Limited
      0.245p
      (25.64%)
      		190.59M
      ROOFAtrato Onsite Energy Plc
      76.80p
      (20.00%)
      		3.16M
      GPLGraft Polymer (uk) Plc
      0.1825p
      (19.67%)
      		140.74M
      OHGOne Heritage Group Plc
      3.00p
      (-25.00%)
      		588
      RBGPRbg Holdings Plc
      2.875p
      (-23.33%)
      		1.82M
      PETPetrel Resources Plc
      0.675p
      (-22.86%)
      		2.11M
      BEMBeowulf Mining Plc
      20.00p
      (-18.37%)
      		379.39k
      JADEJade Road Investments Limited
      0.25p
      (-18.30%)
      		273.43k
      PREMPremier African Minerals Limited
      0.0335p
      (-9.46%)
      		3.61B
      NTVONativo Resources Plc
      0.0032p
      (14.29%)
      		1.54B
      TRPTower Resources Plc
      0.035p
      (-4.11%)
      		1.01B
      SYMESupply@me Capital Plc
      0.0045p
      (13.92%)
      		498.09M
      UKOGUk Oil & Gas Plc
      0.0365p
      (5.80%)
      		471.06M

      Discussion

      View Full Feed
      NYBob NYBob 1 minute ago
      PRAYERS MAHA NEWS - President Trump Holds Rally in Saginaw, Michigan, Oct. 3, 2024, 3:00 pm ET
      McWattersaffect

      https://static-3.bitchute.com/live/cover_images/q2swL74DQin7/rjFNFoj2SokcrTe0jf7k4fEK_320x180.jpg

      https://www.bitchute.com/video/o4jwiv4oUFvF
      ARIS ARMN GOLD
      pegs1 pegs1 2 minutes ago
      Test Pilot 🧑‍✈️
      Coretec could give a general PR stating that everything is on track. No company partnerships named by Coretec. I think they are still testing Endurion. Coretec used this summer getting this merger done. They weren’t near completing battery testing of Endurion this pas
      CRTG
      janice shell janice shell 2 minutes ago
      And that reminds me: IHub is intermittently slow for me again today.
      familyof5 familyof5 2 minutes ago
      mc73 your continual walking out on the ledge to draw a crowd is no longer news worthy. If your going to be a pillar of the RDGL community then be a pillar of the community.....2x4's are not classified as pillars.....if that's all you have to contribute then maybe you should go built a house somewher
      RDGL
      dewophile dewophile 2 minutes ago
      slide 13 may need to be updated. PFE stopped their phase 2/3 trial in adults per an update posted a couple weeks ago. Total enrollment since the trial started recruiting in January was 6 patients out of a planned 2715. I was surprised at the size of the planned trial until I saw that the primary end
      PFE
      SSKILLZ1 SSKILLZ1 2 minutes ago
      Good News JD is not in the lineup and winker is. At least that is a positive.
      littlejohn littlejohn 2 minutes ago
      SMCI should post video of 'Turtle Board'

      in action on filing review...

      And add a break to videos about high

      speed servers that promote Green...


      so we watch...LJ
      SMCI
      tedpeele tedpeele 2 minutes ago
      I bought 80k at .0286 earlier today.

      I think this is normal pullback on relatively small volume selling as buy volume has dried up some and those that bought mostly are in wait mode.

      With the surge several weeks back - Im sure some are watching for it to show some sig
      BNCM
      Master-of-Disaster Master-of-Disaster 2 minutes ago
      Are we confident enough to buy into falling knives?
      GGSM
      Filterthenoise Filterthenoise 3 minutes ago
      FUDZart came in the 2nd generation
      RNVA
      flipper44 flipper44 3 minutes ago
      Reposted for DennisDave.

      MHRA SEPTEMBER 13, 2024 (83% BACKLOG REDUCTION)

      The latest MHRA performance data show that we continue to make significant steps towards assessing applications for all medicines approvals within statutory timescales as our established medici
      NWBO
      ElectricJester54 ElectricJester54 3 minutes ago
      I feel for you and I hope there is redemption for all of us on this one. Positive results will certainly bring attention, just wish we had a reasonable timeframe of when to expect those results cause I doubt there are many people holding this that aren't bleeding pretty hard right now.
      TGRP
      DiscoverGold DiscoverGold 3 minutes ago
      $TSLA has the most bearish premium today
      By: Cheddar Flow | October 3, 2024

      • $NVDA takes the prize for the most bullish premium today (Again)

      pbs.twimg.com/media/GY_FP15bAAAdzV6?format=jpg&name=4096x4096

      https://x.com/CheddarFlow/status/18
      NVDA TSLA
      vein vein 3 minutes ago
      I have such little confidence in management execution, I can even think of buying more
      LWLG
      4retire 4retire 3 minutes ago
      Perfect. Demand is extraordinary and growing. Data Centers will be upgrading to 1. Increase speed and capacity, and 2. to reduce electrical consumption. Blackwell offers both!
      NVDA
      NYBob NYBob 3 minutes ago
      [bPRAYERS MAHA - ]President Trump Holds Rally in Saginaw, Michigan, Oct. 3, 2024, 3:00 pm ET
      McWattersaffect

      https://static-3.bitchute.com/live/cover_images/q2swL74DQin7/rjFNFoj2SokcrTe0jf7k4fEK_320x180.jpg

      https://www.bitchute.com/video/o4jwiv4oUFvF
      ARIS ARMN GOLD
      4retire 4retire 3 minutes ago
      Perfect. Demand is extraordinary and growing. Data Centers will be upgrading to 1. Increase speed and capacity, and 2. to reduce electrical consumption. Blackwell offers both!
      NVDA
      MahinAgency MahinAgency 3 minutes ago
      Let's breakout 1.56
      PRSO
      Filterthenoise Filterthenoise 3 minutes ago
      Survived like 4 generations of FUD they rotated in
      RNVA
      willlbone willlbone 4 minutes ago
      Dilution selling
      ADD
      DiscoverGold DiscoverGold 4 minutes ago
      $NVDA takes the prize for the most bullish premium today (Again)
      By: Cheddar Flow | October 3, 2024

      • $NVDA takes the prize for the most bullish premium today (Again)

      pbs.twimg.com/media/GY_FP15bAAAdzV6?format=jpg&name=4096x4096

      https://x.co
      NVDA
      rodeoup rodeoup 4 minutes ago
      I use to have to wait months or even a year or more to get a Press Release out of Perry and then maybe a paragraph or two if we were lucky. Never really talked about anything new, good person but that’s about it. With Jared you need to pinch yourself and wonder if your dreaming, because what he is d
      NBRI
      Richard761 Richard761 4 minutes ago
      https://www.otcmarkets.com/stock/TONR/overview
      TONR
      RIGATONI RIGATONI 4 minutes ago
      This one so thin, this GTSM mmker at some point will be done and we should snap up fast as with MGON and TNGL ~Rig
      MGON
      janice shell janice shell 4 minutes ago
      Ahhhh, but did you notice that the recipe suggested that adding a little baking soda to make the rice cook faster?

      Add baking soda to tenderize the wild rice. Due to its thick hull and firm texture, wild rice can take a very long time to cook until tender. One way to speed up the cook

      Your Recent History

      LSE
      NARF
      Narf Industries
      Delayed Upgrade Clock