ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.21
      0.85%
      US Tech 100
      19,893.20
      0.80%
      Dow Jones
      43,102.08
      0.56%
      Brent Oil
      77.395
      -0.09%
      Bitcoin
      65,914.92
      4.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. North American Income Trust (the) Plc (NAIT) Quote

      North American Income Trust (the) Plc

      North American Income Trust (the) Plc (NAIT)

      LSE
      326.00
      3.00
      (0.93%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      326.00
      Bid
      319.00
      Ask
      325.00
      Volume
      288,169
      320.00 Day's Range 324.00
      256.00 52 Week Range 324.00
      Market Cap
      424.086M
      Previous Close
      323.00
      Open
      322.00
      Last Trade
      78579
      @
      326
      (UT)
      Last Trade Time
      Financial Volume
      935,714p
      VWAP
      324.7102
      Average Volume (3m)
      322,235
      Shares Outstanding
      130,087,857
      Dividend Yield
      3.31%
      PE Ratio
      -45.96
      Earnings Per Share (EPS)
      -0.07
      Revenue
      -1.56M
      Net Profit
      -9.17M

      About North American Income Trust (the) Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Investment Trusts Div'd
      Website
      www.northamericanincome.co.uk
      Headquarters
      Edinburgh, Gbr
      Founded
      1984
      North American Income Trust (the) Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAIT. The last closing price for North American Income was 323p. Over the last year, North American Income shares have traded in a share price range of 256.00p to 324.00p.

      North American Income currently has 130,087,857 shares outstanding. The market capitalization of North American Income is £420.18 million. North American Income has a price to earnings ratio (PE ratio) of -45.96.

      Ask ADVFN Intelligence (AI)

      NAIT Latest News

      More News

      North American Income Trust (The) Transaction in Own Shares

      North American Income Trust (The) 14 October 2024   JANUS HENDERSON FUND MANAGEMENT UK LIMITED          THE NORTH AMERICAN INCOME TRUST PLC   LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360   14...

      1 hour ago
      RNS Regulatory News

      North American Income Trust (The) Director/PDMR Shareholding

      North American Income Trust (The) 14 October 2024       Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

      4 hours ago
      RNS Regulatory News

      North American Income Trust (The) Net Asset Value(s)

      North American Income Trust (The) 14 October 2024   Trust Name   THE NORTH AMERICAN INCOME TRUST PLC   Legal Entity Identifier   5493007GCUW7G2BKY360 NAV Details   As at close of business on...

      6 hours ago
      RNS Regulatory News

      DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

      The following is a round-up of share dealings by London-listed company directors and managers announced this month an ...

      October 12 2024
      Alliance News

      DIRECTOR DEALINGS: Advanced Medical's Cook buys shares over GBP100,000

      The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and ...

      October 11 2024
      Alliance News

      North American Income Trust (The) Director/PDMR Shareholding

      North American Income Trust (The) 11 October 2024       Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

      October 11 2024
      RNS Regulatory News

      North American Income Trust (The) Net Asset Value(s)

      North American Income Trust (The) 11 October 2024   Trust Name   THE NORTH AMERICAN INCOME TRUST PLC   Legal Entity Identifier   5493007GCUW7G2BKY360 NAV Details   As at close of business on...

      October 11 2024
      RNS Regulatory News

      North American Income Trust (The) Director/PDMR Shareholding

      North American Income Trust (The) 10 October 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

      October 10 2024
      RNS Regulatory News

      North American Income Trust (The) Director/PDMR Shareholding

      North American Income Trust (The) 10 October 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

      October 10 2024
      RNS Regulatory News

      North American Income Trust (The) Director/PDMR Shareholding

      North American Income Trust (The) 10 October 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

      October 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1123.82165605096314324312198943320.12453027DE
      4279.03010033445299324299445841309.67249343DE
      12258.30564784053301324291322235306.14763445DE
      264114.3859649123285324276278471299.952022DE
      525520.295202952271324256239076291.98950563DE
      1564114.3859649123285324256186811291.51857372DE
      26029.59.94940978078296.5324192201371273.50423756DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EMEEmpyrean Energy Plc
      0.35p
      (40.00%)
      		3.36M
      CHARChariot Limited
      3.145p
      (31.04%)
      		89.94M
      WSBNWishbone Gold Plc
      0.415p
      (25.76%)
      		58.23M
      DISDistil Plc
      0.16p
      (23.08%)
      		28.1M
      TIFSTi Fluid Systems Plc
      182.20p
      (19.71%)
      		7.58M
      ACPArmadale Capital Plc
      0.04p
      (-80.00%)
      		110.08M
      EMLEmmerson Plc
      0.775p
      (-70.19%)
      		104.41M
      OBDOxford Biodynamics Plc
      1.50p
      (-59.02%)
      		16.86M
      CRUCoral Products Plc
      5.50p
      (-33.33%)
      		1.99M
      THRUThruvision Group Plc
      11.50p
      (-28.13%)
      		242.1k
      NTVONativo Resources Plc
      0.0025p
      (-7.41%)
      		2.45B
      PREMPremier African Minerals Limited
      0.0485p
      (3.41%)
      		1.37B
      BCEBeacon Energy Plc
      0.006p
      (-7.69%)
      		712.8M
      MSMNMosman Oil And Gas Limited
      0.044p
      (2.33%)
      		601.93M
      TRPTower Resources Plc
      0.0365p
      (-6.41%)
      		422.39M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 41 seconds ago
      Holiday Put On Ice by Stilton Jarlsberg
      Monday, October 14, 2024
      First, a little something from the vault...

      https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi7fTtQZ0upzB4B6WshBbQa_DyR0KjS8wn0ncyPAa690GR9lI-t0KLq-DNdwuwK3fITnq5xkCZZFESrtPnxqis9_ridLsCwfy0m67b5
      ProfitChaser ProfitChaser 1 minute ago
      Cool. Reloaded a few at .0015
      PonkenPlonken PonkenPlonken 2 minutes ago
      RANI 3.04 nHOD ........... oral GLP1 administration platform
      highest vol ever 45mn shares traded
      In my experience in bioland, this often marks the end of a longer term down trend.
      cashclan cashclan 2 minutes ago
      See


      Your problem is... the only civilian case you have is NYC. It will be dismissed. Probably both on appeal.

      That leaves Jack Smith cases. The CIC can't be tried in Civil and or Federal Court. The CIC falls under The UCMJ.

      Under a PEADS order
      work-n-hard work-n-hard 2 minutes ago
      It's going to take some volume to get past GTSM. He started out with that 10K @ 16 and I was just screwing around and put 100K @ 17. In no time it got filled and I just laughed.
      GTSM doesn't like anyone messing with his Bid. The algo is set for it to go down, so he just kicked me out of the
      MDCE
      Sonata Sonata 3 minutes ago
      Nobody believes a word you say UnderRockPot. I'm sure you are out of GDVM as well....LMAO....How much did you lose on that one LoserPot? 100k? Every stock you have EVER played in the past 3 years has been a POS. Here are my observations on your stock picks and trading skills PumperPot...
      1) L
      GDVM
      rodeoup rodeoup 3 minutes ago
      I for one will Always respond when false hoods are spread. Anyone can read the posts and Press Releases and easily see where the CEO of this company has stated that there will NOT be a R/S. Now if anyone wants to call Jared a liar my suggestion is to communicate with the company directly. Good luck
      NBRI
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      take the money while its good and CASH OUT
      SPY
      timberwolf7 timberwolf7 3 minutes ago
      If they support the commie party, and on this board??

      Given their rabidness, their lack of morals, ethics, integrity??

      They all have TRUMP & TIMBERWOLF DERANGEMENT SYNDROME
      when it comes to the TRUTH..
      QuantumCorsair12 QuantumCorsair12 3 minutes ago
      Equal chance it hits a dollar this week.
      RDAR
      allezlOM allezlOM 4 minutes ago
      Hey Ronnie, do the same with Shorties Kramers about their NSS position in $DBMM. 🥳
      DBMM
      OncoJock OncoJock 4 minutes ago
      Agree there are some good things happening and more can be expected.

      Now if only Merck and Alteogen would stop trying to develop a competing hyaluronidase. The prospect of a competing product coming to market in the near future undoubtedly makes it harder for Helen to close deals with
      HALO
      getmoreshares getmoreshares 4 minutes ago
      WATCHED IT many times. Quiet day-- Federal holiday
      BLFR
      doomed doomed 4 minutes ago
      ´´The future of cannabis for all but OG smokers will be in beverages´´
      (Happyglass)

      Wrong again darling.
      The future of cannabis is my Zeus Ion pocket vape.
      The future is now!
      Simon would have easily fool me also, but i know this business since 1964.
      TLRY
      ksquared ksquared 4 minutes ago
      Hey... there are a lot of 24-year-olds who couldn't do that work in a morning like you did.
      Congrats on getting the job done.
      Don't forget the picture you promised Gmenfan.
      Great news about the battery-operated chainsaw. Good buy.

      Not so great
      Hosai Hosai 4 minutes ago
      Well Eli Lily attampted to apply for accelerated approval based on their phase 2 trial.
      Their P2 trial (after pre-screening/excluding around 87% of potential patients) had 125 start on drug and 120 start on placebo. By the end of trial they had 93 on drug and 91 on placebo recording primary e
      LLY
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Holiday Put On Ice by Stilton Jarlsberg
      Monday, October 14, 2024
      First, a little something from the vault...

      https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi7fTtQZ0upzB4B6WshBbQa_DyR0KjS8wn0ncyPAa690GR9lI-t0KLq-DNdwuwK3fITnq5xkCZZFESrtPnxqis9_ridLsCwfy0m67b5
      vinmantoo vinmantoo 4 minutes ago
      So has the RVNC deal closed yet? 🤣
      RVNC
      WhAtEvA1 WhAtEvA1 4 minutes ago
      When will the MMs fill orders in the .14s? Will it happen when big money wants in at bargain prices? Watch out for a sharp drop and fast rebounding. Big money always do this just before pivotal milestones. Be ready...
      RDGL
      gp22 gp22 5 minutes ago
      $RCAT: AI partner $PYDN @ $2.30s has their AI software in the Arachnid Drones.
      Expect a news release from little known $PDYN concerning this news. Here is a link to the AI software in $RCATs Teal Drones & $PYDN
      https://finance.yahoo.com/news/red-cat-palladyne-ai-partner-130000217.html
      PDYN PYDN RCAT
      Controlledoilandgas Controlledoilandgas 5 minutes ago
      lol thanks for continuing to expose yourself…. Here’s Josh Cohens Instagram… we’ve already published press releases like this… help me understand… where’s the fiction? Is it because I called you out for what you are?

      https://seekingalpha.com/news/4088567-geopulse-exploration-announce
      GPLS
      RickNagra RickNagra 5 minutes ago
      https://x.com/ricknagra/status/1845897176821506223?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      MTG
      Spuds McKenz66 Spuds McKenz66 5 minutes ago
      OK FOLKS I made a bold call last week 70 cents this week , peddle to the medal MLGO
      MLGO
      gp22 gp22 5 minutes ago
      $RCAT: AI partner $PYDN @ $2.30s has their AI software in the Arachnid Drones.
      Expect a news release from little known $PDYN concerning this news. Here is a link to the AI software in $RCATs Teal Drones & $PYDN
      https://finance.yahoo.com/news/red-cat-palladyne-ai-partner-130000217.html
      PDYN PYDN RCAT

      Your Recent History

      LSE
      NAIT
      North American Income
      BIT
      P21QC1
      NLBNPIT21QC1 20991231 34...
      Delayed Upgrade Clock