ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,582.86
      -0.91%
      US Tech 100
      19,647.60
      -2.34%
      Dow Jones
      39,801.97
      0.20%
      Brent Oil
      84.99
      -0.07%
      Bitcoin
      57,814.27
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mitchells & Butlers Plc (MAB) Quote

      Mitchells & Butlers Plc

      Mitchells & Butlers Plc (MAB)

      LSE
      299.50
      3.50
      (1.18%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      299.50
      Bid
      300.00
      Ask
      302.00
      Volume
      139,608
      293.50 Day's Range 302.50
      195.00 52 Week Range 314.50
      Market Cap
      1.769B
      Previous Close
      296.00
      Open
      300.00
      Last Trade
      66580
      @
      299.5
      (UT)
      Last Trade Time
      Financial Volume
      417,189p
      VWAP
      298.8288
      Average Volume (3m)
      257,568
      Shares Outstanding
      597,742,068
      Dividend Yield
      -
      PE Ratio
      -447.76
      Earnings Per Share (EPS)
      -0.01
      Revenue
      2.5B
      Net Profit
      -4M

      About Mitchells & Butlers Plc

      Sector
      Drinking Places (alcoholic)
      Industry
      Entertainment Diversified
      Website
      www.mbplc.com
      Headquarters
      Birmingham, Gbr
      Founded
      2002
      Mitchells & Butlers Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker MAB. The last closing price for Mitchells & Butlers was 296p. Over the last year, Mitchells & Butlers shares have traded in a share price range of 195.00p to 314.50p.

      Mitchells & Butlers currently has 597,742,068 shares outstanding. The market capitalization of Mitchells & Butlers is £1.77 billion. Mitchells & Butlers has a price to earnings ratio (PE ratio) of -447.76.

      MAB Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      6 hours ago

      Mitchells & Butlers PLC Director/PDMR Shareholding

      Mitchells & Butlers PLC 03 July 2024   3 July 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Director/PDMR Shareholding   1   Details of the person discharging...

      July 03 2024
      RNS Regulatory News

      Mitchells & Butlers PLC Total Voting Rights

      Mitchells & Butlers PLC 01 July 2024   1 July 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Voting Rights and Capital     In conformity with Rule 5.6.1 of the...

      July 01 2024
      RNS Regulatory News

      Mitchells & Butlers PLC Director/PDMR Shareholding

      Mitchells & Butlers PLC 24 June 2024   24 June 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Director/PDMR Shareholding   1   Details of the person discharging...

      June 24 2024
      RNS Regulatory News

      Mitchells & Butlers PLC Total Voting Rights

      Mitchells & Butlers PLC 31 May 2024   31 May 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Voting Rights and Capital     In conformity with Rule 5.6.1 of the Disclosure...

      May 31 2024
      RNS Regulatory News

      Mitchells & Butlers PLC Director/PDMR Shareholding

      Mitchells & Butlers PLC 28 May 2024   28 May 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Director/PDMR Shareholding   1   Details of the person discharging managerial...

      May 28 2024
      RNS Regulatory News

      TOP NEWS: Mitchells & Butlers expects outturn at top end of consensus

      Mitchells & Butlers PLC on Wednesday predicted a full-year outturn at the top end of consensus, after reporting inter ...

      May 22 2024
      Alliance News

      Mitchells & Butlers PLC Half Year Results

      Mitchells & Butlers PLC 22 May 2024   MITCHELLS & BUTLERS PLC LEI no: 213800JHYNDNB1NS2W10   22 May 2024   HALF YEAR RESULTS   (For the 28 weeks ended 13 April 2024)   Highlights...

      May 22 2024
      RNS Regulatory News

      Mitchells & Butlers PLC Notice of Half Year Results

      Mitchells & Butlers PLC 17 May 2024   17 May 2024     Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Notice of Half Year Results     Mitchells & Butlers will release its...

      May 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.53.27586206897290302.5285191379292.70434718DE
      4-1.5-0.498338870432301307280.5249046294.74977143DE
      127231.6483516484227.5314.5227.5257568282.87790816DE
      2643.717.0836591087255.8314.5220244705261.66402226DE
      5297.147.9743083004202.4314.5195293241239.82157685DE
      15620.57.3476702509279314.599.7537697208.37011364DE
      260103.45423143351289.548392.3705130232.74759415DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFYLocafy Ltd
      $ 8.20
      (253.43%)
      		39.09M
      NEXINexImmune Inc
      $ 5.681
      (145.93%)
      		25.47M
      BDRXBiodexa Pharmaceuticals PLC
      $ 1.05
      (47.66%)
      		59.75M
      KZIAKazia Therapeutics Ltd
      $ 0.98
      (46.66%)
      		196.61M
      CYNCYNGN Inc
      $ 5.7402
      (44.95%)
      		14.4M
      IVPInspire Veterinary Partners Inc
      $ 5.15
      (-30.41%)
      		2.32M
      CETUUCetus Capital Acquisition Corporation
      $ 7.00
      (-29.72%)
      		1.42k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.06
      (-24.89%)
      		1.89M
      CINGCingulate Inc
      $ 0.4887
      (-24.58%)
      		1.25M
      SAISAI TECH Global Corporation
      $ 0.9112
      (-20.77%)
      		333.21k
      NVDANVIDIA Corporation
      $ 127.92
      (-5.18%)
      		246.83M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2162
      (2.56%)
      		200.74M
      KZIAKazia Therapeutics Ltd
      $ 0.98
      (46.66%)
      		184.92M
      TSLATesla Inc
      $ 244.0301
      (-7.30%)
      		158.28M
      SQQQProShares UltraPro Short QQQ
      $ 7.665
      (6.90%)
      		137.38M

      Discussion

      View Full Feed
      georgeofthebungle georgeofthebungle 5 minutes ago
      12’s and 13’s loading zone. Takes off soon imho
      BLEG
      surfkast surfkast 5 minutes ago
      Could close red today................
      GVSI
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      there's better 000 lottos than this

      just have to know where to look ;)
      GRLT
      TrendTrade2016 TrendTrade2016 5 minutes ago
      AP...MONSTER IN THE MAKING!!!!
      AP
      Acme Investments Acme Investments 6 minutes ago
      Not always good to be first 🥇!! Most of the time you take all the arrows!! Trump is smart for that move!!
      BTCUSD
      z-money z-money 6 minutes ago
      It's likely middle men are moving shares. This month to one MM and next month back over to this MM. Back and forth zero net transactions that might seem like something is brewing when in fact nothing is happening. JMHO.
      NNRX
      mick mick 6 minutes ago
      THANK YOU
      LAS VEGAS, July 11, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce that ABI Create, a division within Lavish Entertainment (or “Lavish”), a wholly owned subsidiary of GTV, has made significant strid
      GTVH
      mick mick 6 minutes ago
      THANK YOU
      LAS VEGAS, July 11, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce that ABI Create, a division within Lavish Entertainment (or “Lavish”), a wholly owned subsidiary of GTV, has made significant strid
      GTVH
      KILLAZILLA KILLAZILLA 6 minutes ago
      FORGOT ABOUT TIRES. WHEELS FEEL OFF THIS POS SCAM A LONG TIME AGO...
      WDLF
      SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
      contracts will take us to pennies!
      of course the twitter is related to the company.......but yes I agree we need official PRS as a lot peeps I'm reading are looking for credibility from jim
      paytience
      VXIT
      docsetc docsetc 6 minutes ago
      It would be in their best interests to sue if Harry does not comply under pressure.
      The results of their severance from ENZC damages their ability to bring in new shareholders (1), They want to restore ENZC shareholder values as promised and bring that back into their new operations (2), and
      ENZC
      Dj56 Dj56 6 minutes ago
      Never trust an unknown who declares you can trust me...sheesh
      AFFU
      blackcat blackcat 6 minutes ago
      Also LA Times...........

      Jon Cooper
      @joncoopertweets
      BREAKING: The Los Angeles Times editorial board calls Trump unfit for office: “Trump is the only man in the presidential race manifestly unworthy of holding a position of power, and has no business ever returning to th
      RobotDroid RobotDroid 6 minutes ago
      Looks like over 1 million new shares added today. The yard sale continues...
      NWBO
      rooster rooster 7 minutes ago
      Remember your news sources lie to you regularly so don’t put much stock in what they tell you
      jxyzobrien jxyzobrien 7 minutes ago
      matt trade brigrade

      Incredible. Breadths still positive. ADD trend higher zone. TICKS positive. Check the Index Score though... this is what's mattered these days.

      Basically internals suggest that the megacap tech sell off is responsible for the breakdown, but we are di
      RickNagra RickNagra 7 minutes ago
      Oh wow. Looking forward to power hour. Could get wild and crazy in these neck of the woods I reckon.
      DBMM
      DeafTrader2 DeafTrader2 7 minutes ago
      Do we make $$$ once whenever EM is lifted in near future ?
      RNVA
      Nezitic Nezitic 7 minutes ago
      People lost their money, xav is happy, end of story
      PSRU
      wagner wagner 7 minutes ago
      Chart is getting some wind below our wings......

      Let's get some more substance, the company is far away from its possible value...
      NB
      Singhania Singhania 7 minutes ago
      $MMA stock continues to gain and momentum and up 30% from last’s week’s low. The stock is still undervalued especially after recent news. The stock could hit $4 anytime soon!!

      BIG TRIGGER - Recently, the company partnered with Two-Time Strikeforce Champion and Former UFC Fighter Gil
      MMA
      Carjockey2 Carjockey2 7 minutes ago
      Think I already did..

      >>>Once again thank you I didn't even mind interrupting my summer vacation last week picking up ..0003's

      Just rounded off some .0004>>>>
      GRLT
      Singhania Singhania 7 minutes ago
      $MMA stock continues to gain and momentum and up 30% from last’s week’s low. The stock is still undervalued especially after recent news. The stock could hit $4 anytime soon!!

      BIG TRIGGER - Recently, the company partnered with Two-Time Strikeforce Champion and Former UFC Fighter Gil
      MMA
      just4fun2 just4fun2 7 minutes ago
      Who ever it is at .001 looking for 10M shares , you will have to slap the ASK ! If you really want that many shares are you really going to have 1k in the difference from keeping you from securing a huge position??
      GGSM

      Your Recent History

      LSE
      MAB
      Mitchells & Butlers
      BIT
      UB03RN
      UniCredit Bank
      BIT
      P21QC1
      NLBNPIT21QC1 20991231 34...
      Delayed Upgrade Clock