![Likewise Group Plc](/common/images/company/L_LIKE.png)
Likewise Group PLC 23 July 2024 23 July 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Transaction in Own Shares Likewise Group plc (AIM:LIKE), the fast...
Likewise Group PLC 19 July 2024 19 July 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Transaction in Own Shares Likewise Group plc (AIM:LIKE), the fast...
The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...
Likewise Group PLC 16 July 2024 16 July 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Share Buyback Programme Likewise Group plc (AIM:LIKE), the fast growing...
Likewise Group PLC 12 July 2024 12 July 2024 Likewise Group plc ("Likewise", or the "Company") PDMR Dealing Likewise Group plc (AIM:LIKE), the fast growing UK floor coverings distributor...
Likewise Group PLC 11 July 2024 11 July 2024 Likewise Group plc ("Likewise", or the "Company") PDMR Dealing Likewise Group plc (AIM:LIKE), the fast growing UK floor coverings distributor...
Likewise Group PLC 09 July 2024 9 July 2024 Likewise Group plc ("Likewise", or the "Company") Director and PDMR Dealings Likewise Group plc (AIM:LIKE), the fast growing UK floor coverings...
Likewise Group PLC 03 July 2024 3 July 2024 Likewise Group plc ("Likewise", the "Company" or the "Group") Exercise of SAYE Options, Director Dealing & Total Voting Rights Likewise...
Likewise Group PLC 27 June 2024 27 June 2024 Likewise Group plc ("Likewise" or the "Company") Grant of SAYE and PDMR Dealing Likewise Group plc (AIM:LIKE), the fast growing UK floor...
Likewise Group PLC 20 June 2024 20 June 2024 Likewise Group plc ("Likewise" or the "Company") Result of AGM Likewise Group plc (AIM:LIKE), the fast growing UK floor coverings distributor...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 10.447761194 | 16.75 | 18.5 | 16.75 | 140189 | 17.25033776 | DE |
4 | 4 | 27.5862068966 | 14.5 | 18.5 | 14 | 806102 | 15.03728269 | DE |
12 | 2.25 | 13.8461538462 | 16.25 | 18.5 | 13.75 | 471730 | 15.36133014 | DE |
26 | -4 | -17.7777777778 | 22.5 | 22.5 | 13.75 | 332911 | 16.50595396 | DE |
52 | -1.25 | -6.32911392405 | 19.75 | 24 | 13.75 | 260099 | 17.22107445 | DE |
156 | -9 | -32.7272727273 | 27.5 | 52.5 | 13.625 | 252928 | 24.95037277 | DE |
260 | -9 | -32.7272727273 | 27.5 | 52.5 | 13.625 | 252928 | 24.95037277 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.