Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 115,788 |
|
|||||
| News | - | ||||||
| Day High | 4.20 | Low High |
|||||
| Day Low | 4.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Minerals Plc | KDNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.20 | 4.20 | 4.20 | 4.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 115,788 | - | 3.25 - 9.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:48 | O | 10,000 | 4.11p | GBX |
| Industry Sector |
|---|
| MINING |
Cadence Minerals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.6M | 180.97M | - | 0 | -5.5M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cadence Minerals News
Loading Messages....
Historical KDNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.20 | 4.23 | 173,298 | -0.05 | -1.18% |
| 1 Month | 3.50 | 4.50 | 3.50 | 4.07 | 412,596 | 0.70 | 20.00% |
| 3 Months | 4.50 | 6.75 | 3.25 | 4.33 | 571,015 | -0.30 | -6.67% |
| 6 Months | 6.25 | 6.75 | 3.25 | 4.57 | 349,403 | -2.05 | -32.80% |
| 1 Year | 9.85 | 9.85 | 3.25 | 5.85 | 319,282 | -5.65 | -57.36% |
| 3 Years | 27.75 | 32.25 | 3.25 | 15.78 | 454,735 | -23.55 | -84.86% |
| 5 Years | 14.25 | 32.25 | 0.095 | 11.81 | 2,800,093 | -10.05 | -70.53% |
