ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.12
      -0.06%
      US Tech 100
      19,167.60
      -0.04%
      Dow Jones
      39,144.89
      0.08%
      Brent Oil
      85.015
      0.99%
      Bitcoin
      61,085.24
      -1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jupiter Green Investment Trust Plc (JGC) Quote

      Jupiter Green Investment Trust Plc

      Jupiter Green Investment Trust Plc (JGC)

      LSE
      196.00
      0.00
      (0.00%)
      Closed June 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      196.00
      Bid
      192.00
      Ask
      200.00
      Volume
      5,032
      196.00 Day's Range 196.00
      177.50 52 Week Range 209.00
      Market Cap
      39.574M
      Previous Close
      196.00
      Open
      196.00
      Last Trade
      173
      @
      196
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      24,625
      Shares Outstanding
      20,190,779
      Dividend Yield
      -
      PE Ratio
      -264.86
      Earnings Per Share (EPS)
      -0.01
      Revenue
      959k
      Net Profit
      -149k

      About Jupiter Green Investment Trust Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.jupiteram.com/jgc
      Headquarters
      London, Gbr
      Founded
      1970
      Jupiter Green Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JGC. The last closing price for Jupiter Green Investment was 196p. Over the last year, Jupiter Green Investment shares have traded in a share price range of 177.50p to 209.00p.

      Jupiter Green Investment currently has 20,190,779 shares outstanding. The market capitalization of Jupiter Green Investment is £39.57 million. Jupiter Green Investment has a price to earnings ratio (PE ratio) of -264.86.

      JGC Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      4 hours ago

      Jupiter Green Investment Trust Plc - Net Asset Value(s)

      Jupiter Green Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 26 26 June 2024The Company announces the following unaudited estimates as at Valuation 25 June...

      6 hours ago
      UK Regulatory

      Jupiter Green Investment Trust Plc - Net Asset Value(s)

      Jupiter Green Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 25 25 June 2024The Company announces the following unaudited estimates as at Valuation 24 June...

      June 25 2024
      UK Regulatory

      Jupiter Green Investment Trust Plc - Net Asset Value(s)

      Jupiter Green Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 24 24 June 2024The Company announces the following unaudited estimates as at Valuation 21 June...

      June 24 2024
      UK Regulatory

      Jupiter Green Investment Trust Plc - Net Asset Value(s)

      Jupiter Green Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 21 21 June 2024The Company announces the following unaudited estimates as at Valuation 20 June...

      June 21 2024
      UK Regulatory

      Jupiter Green Investment Trust Plc - Net Asset Value(s)

      Jupiter Green Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 20 20 June 2024The Company announces the following unaudited estimates as at Valuation 19 June...

      June 20 2024
      UK Regulatory

      Jupiter Green Investment Trust Plc - Net Asset Value(s)

      Jupiter Green Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 19 19 June 2024The Company announces the following unaudited estimates as at Valuation 18 June...

      June 19 2024
      UK Regulatory

      Jupiter Green Investment Trust Plc - Net Asset Value(s)

      Jupiter Green Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 18 18 June 2024The Company announces the following unaudited estimates as at Valuation 17 June...

      June 18 2024
      UK Regulatory

      Jupiter Green Investment Trust Plc - Net Asset Value(s)

      Jupiter Green Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 17 17 June 2024The Company announces the following unaudited estimates as at Valuation 14 June...

      June 17 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.51282051282119519619521757196DE
      421.0309278350519419619416655194.88901298DE
      12158.28729281768181196177.524625187.54335649DE
      2600196204177.524339191.37896903DE
      52-13-6.22009569378209209177.520718193.3283547DE
      156-50-20.325203252246298177.520154216.61183051DE
      2606.53.43007915567189.529815117929223.39022433DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 3.9599
      (139.99%)
      		78.32M
      OPTXSyntec Optics Holdings Inc
      $ 5.03
      (114.04%)
      		30.76M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4622
      (74.42%)
      		542.09M
      CMAXCareMax Inc
      $ 2.96
      (55.79%)
      		6.73M
      NVVENuvve Holding Corporation
      $ 0.8338
      (48.60%)
      		1.17M
      CNSPCNS Pharmaceuticals Inc
      $ 1.77
      (-37.68%)
      		1.33M
      GRIGRI Bio Inc
      $ 1.855
      (-37.54%)
      		627.73k
      NUWENewellis Inc
      $ 0.142
      (-34.80%)
      		9.73M
      BJDXBluejay Diagnostics Inc
      $ 1.80
      (-34.55%)
      		2.01M
      LYELLyell Immunopharma Inc
      $ 1.34
      (-34.31%)
      		8.78M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4622
      (74.42%)
      		542.09M
      NVDANVIDIA Corporation
      $ 123.74
      (-1.86%)
      		238.21M
      RIVNRivian Automotive Inc
      $ 14.48
      (21.07%)
      		202.51M
      WENAANEW MEDICAL INC
      $ 3.9599
      (139.99%)
      		78.32M
      SQQQProShares UltraPro Short QQQ
      $ 8.25
      (-1.67%)
      		73.55M

      Discussion

      View Full Feed
      ptcgolf ptcgolf 50 seconds ago
      Another perfect day on the short trade. I should finished in the 8s unless they drop positive news. The lower the pps goes the more shares they will need for their capital requirements. It won't be long before they are at the RS table again.

      all jmho
      NKLA
      SILVERSURFER4263 SILVERSURFER4263 50 seconds ago
      https://x.com/mikeycolombia33/status/1805992247059521800
      dstock07734 dstock07734 53 seconds ago
      Everything in biotech is highly fluid. You don't think LP and Les want to make this treatment available for the cancer patients ASAP?
      NWBO
      PonkenPlonken PonkenPlonken 1 minute ago
      what makes you all that confident in VINE?
      could go to 1.8$--- TIA
      zab zab 1 minute ago
      That's all trump did in his four years, 8 trillion in give aways of taxpayers dollars, to the wealthy.
      Nighthawk_1 Nighthawk_1 1 minute ago
      Are they the ones that told you to buy their stock? Did they offer you anything in return if you bought their stock? That's why there is the "Forward Looking Statement" posted in every report.
      CBIA
      SILVERSURFER4263 SILVERSURFER4263 1 minute ago
      https://x.com/mikeycolombia33/status/1805992247059521800
      H2004 H2004 2 minutes ago
      $FFIE What ".483?"
      FFIE
      peterus peterus 2 minutes ago
      lol shaking out on low volume
      AGBA
      SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
      https://x.com/mikeycolombia33/status/1805992247059521800
      VXIT
      den4 den4 2 minutes ago
      Submission is tomorrow.. 🚀🚀 good friend told me.. let’s see if he’s right
      RDGL
      JMCK6193 JMCK6193 2 minutes ago
      Blah Blah Blah BS lol
      AGBA
      Hawkeiz Hawkeiz 2 minutes ago
      They must think there is substantial news coming to spend this much time and effort trying to drive the price down
      PPCB
      Sims1212 Sims1212 2 minutes ago
      Your right charts don't matter when your dealing with pukey pump and dump Scams eh.....
      SHIBUSD
      JusDePomme JusDePomme 2 minutes ago
      NNAX Outstanding Shares
      825,861,858
      NNAX
      learningcurve2020 learningcurve2020 2 minutes ago
      It's like something straight out of an Ed Wood script! LOL

      "I believe in the science. If not for Linda Powers and her team, THERE WOULD BE NO DAMN SCIENCE LEFT!!!"
      NWBO
      DA Bailey DA Bailey 2 minutes ago
      Or maybe they are there for other reasons besides being objective.
      WDLF
      nowwhat2 nowwhat2 2 minutes ago
      62 OHTL ACTION-Line

      https://investorshub.advfn.com/uimage/uploads/2024/6/26/zdnsqbtc_666_26_capt_1030_nice_dip_62_ohtl.jpg
      BTCUSD
      StormyVolcano1 StormyVolcano1 2 minutes ago
      NURSEJEFF was the only HONEST poster here!
      COOP
      StormyVolcano1 StormyVolcano1 2 minutes ago
      NURSEJEFF was the only HONEST poster here!
      COOP
      Ryoko Ryoko 3 minutes ago
      Threatening to go trips again. And next week marks 8 months since the audit was started and 4 months since imminent team deal. Matt and Brian are a pair of liars.
      IBGR
      vdog1776 vdog1776 3 minutes ago
      That’s OK it’s gonna hurt them soon enough!
      VXIT
      Saving Grace Saving Grace 3 minutes ago
      No! BTC Machines are turned OFF. Stop Lying

      https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
      BTCUSD
      shell3 shell3 3 minutes ago
      WEBSITE receives a Facelift

      https://www.lazydazeshop.com/#menu
      MEDH
      LandPro LandPro 3 minutes ago
      Maybe you should ask yourself those questions. There's no sense in hypocrisy considering your dishonest past on this board for years. You do more damage here than anybody.
      BLLB

      Your Recent History

      LSE
      JGC
      Jupiter Green Investment
      BIT
      UC2X1A
      Unicredit Bank
      TG
      A3MQV1
      Fresenius
      NYSE
      BDT
      TG
      A3K3TP
      GSK Consumer Healthcare ...
      NASDAQ
      CMAXW
      CareMax
      BIT
      UB9LLZ
      Unicredit Bank
      EU
      SKWE
      Leverage Shares 3x Short...
      Delayed Upgrade Clock