Jupiter Green Investment Trust Plc (JGC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16 | 8.16326530612 | 196 | 218 | 196 | 44496 | 205.75940651 | DE |
| 4 | 16 | 8.16326530612 | 196 | 218 | 196 | 21339 | 201.08748667 | DE |
| 12 | 31.5 | 17.4515235457 | 180.5 | 218 | 180.5 | 22365 | 195.82100664 | DE |
| 26 | 14 | 7.07070707071 | 198 | 218 | 177.5 | 23825 | 190.65454205 | DE |
| 52 | 3 | 1.43540669856 | 209 | 218 | 177.5 | 20688 | 192.60626033 | DE |
| 156 | -39 | -15.5378486056 | 251 | 298 | 177.5 | 20011 | 214.7790232 | DE |
| 260 | 17.5 | 8.99742930591 | 194.5 | 298 | 151 | 18098 | 222.7524114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 209 | 0 | 0.00 | 209 | 209 | 209 | 40197 |
| 1722357000 | 209 | 2 | 0.97 | 207 | 209 | 207 | 12100 |
| 1722270600 | 207 | 0 | 0.00 | 207 | 207 | 207 | 12895 |
| 1722011400 | 207 | 11 | 5.61 | 196 | 207 | 196 | 122687 |
| 1721925000 | 196 | 0 | 0.00 | 196 | 196 | 196 | 34600 |
| 1721838600 | 196 | 0 | 0.00 | 196 | 196 | 196 | 2585 |
| 1721752200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 17044 |
| 1721665800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 16016 |
| 1721406600 | 196 | 0 | 0.00 | 196 | 196 | 196 | 12511 |
| 1721320200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 10514 |
| 1721233800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 15557 |
| 1721147400 | 196 | 0 | 0.00 | 196 | 196 | 196 | 21948 |
| 1721061000 | 196 | 0 | 0.00 | 196 | 196 | 196 | 378 |
| 1720801800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 6713 |
| 1720715400 | 196 | 0 | 0.00 | 196 | 196 | 196 | 14731 |
| 1720629000 | 196 | 0 | 0.00 | 196 | 196 | 196 | 9360 |
| 1720542600 | 196 | 0 | 0.00 | 196 | 196 | 196 | 44574 |
| 1720456200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 1663 |
| 1720197000 | 196 | 0 | 0.00 | 196 | 196 | 196 | 13011 |
| 1720110600 | 196 | 0 | 0.00 | 196 | 196 | 196 | 17701 |
| 1720024200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 4503 |
| 1719937800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 32566 |
| 1719851400 | 196 | 0 | 0.00 | 196 | 196 | 196 | 9266 |
| 1719592200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 16737 |
| 1719505800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 6153 |
| 1719419400 | 196 | 0 | 0.00 | 196 | 196 | 196 | 5032 |
| 1719333000 | 196 | 0 | 0.00 | 196 | 196 | 196 | 44543 |
| 1719246600 | 196 | 0 | 0.00 | 196 | 196 | 196 | 14773 |
| 1718987400 | 196 | 0 | 0.00 | 196 | 196 | 196 | 24711 |
| 1718901000 | 196 | 0 | 0.00 | 196 | 196 | 196 | 16958 |
| 1718814600 | 196 | 1 | 0.51 | 195 | 196 | 195 | 7800 |
| 1718728200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 31016 |
| 1718641800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 17396 |
| 1718382600 | 195 | 0 | 0.00 | 194 | 195 | 194 | 4130 |
| 1718296200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 10420 |
| 1718209800 | 195 | 1 | 0.52 | 194 | 195 | 194 | 15592 |
| 1718123400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 31070 |
| 1718037000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 8262 |
| 1717777800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 12470 |
| 1717691400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 7586 |
| 1717605000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 7699 |
| 1717518600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 10111 |
| 1717432200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 22262 |
| 1717173000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 8650 |
| 1717086600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 16920 |
| 1717000200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 20724 |
| 1716913800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 11373 |
| 1716568200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 73396 |
| 1716481800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 12907 |
| 1716395400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 173318 |
| 1716309000 | 194 | 1 | 0.52 | 193 | 194 | 193 | 29765 |
| 1716222600 | 193 | 0 | 0.00 | 193 | 193 | 193 | 19643 |
| 1715963400 | 193 | 2 | 1.05 | 191 | 193 | 191 | 26727 |
| 1715877000 | 191 | 4 | 2.14 | 187 | 191 | 187 | 23089 |
| 1715790600 | 187 | 1 | 0.54 | 186 | 187 | 186 | 18965 |
| 1715704200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 1600 |
| 1715617800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8780 |
| 1715358600 | 186 | 1.5 | 0.81 | 184.5 | 186 | 184.5 | 53424 |
| 1715272200 | 184.5 | 4 | 2.22 | 180.5 | 184.5 | 180.5 | 32399 |
| 1715185800 | 180.5 | 1 | 0.56 | 179.5 | 180.5 | 179.5 | 56338 |
| 1715099400 | 179.5 | 2 | 1.13 | 177.5 | 179.5 | 177.5 | 72106 |
| 1714753800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 32865 |
| 1714667400 | 177.5 | -1 | -0.56 | 177.5 | 177.5 | 177.5 | 53785 |
| 1714581000 | 178.5 | -3 | -1.65 | 181.5 | 182 | 178.5 | 29578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
