Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jupiter Green Investment Trust Plc | JGC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 181.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.50 | 181.50 | 181.50 | 181.50 | 181.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.50 | 181.50 | 181.50 | 181.50 | 8,003 | 0.00 | 0.00% |
| 1 Month | 183.00 | 183.00 | 180.50 | 180.96 | 25,129 | -1.50 | -0.82% |
| 3 Months | 197.00 | 198.00 | 180.50 | 187.90 | 24,329 | -15.50 | -7.87% |
| 6 Months | 189.00 | 204.00 | 180.50 | 190.05 | 22,381 | -7.50 | -3.97% |
| 1 Year | 217.00 | 217.00 | 180.50 | 196.42 | 18,842 | -35.50 | -16.36% |
| 3 Years | 266.00 | 298.00 | 180.50 | 222.64 | 20,471 | -84.50 | -31.77% |
| 5 Years | 184.00 | 298.00 | 151.00 | 224.29 | 17,443 | -2.50 | -1.36% |
JGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 2,046 |
| Apr 25 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,157 |
| Apr 24 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 4,398 |
| Apr 23 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,600 |
| Apr 22 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 12,002 |
| Apr 19 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 8,860 |
| Apr 18 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 15,318 |
| Apr 17 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 13,652 |
| Apr 16 2024 | 181.50 | 1.00 | 0.55% | 180.50 | 181.50 | 180.50 | 2,170 |
| Apr 15 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 21,285 |
| Apr 12 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 5,315 |
| Apr 11 2024 | 180.50 | 0.00 | 0.00% | 182.00 | 182.00 | 180.50 | 29,033 |
| Apr 10 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 26,566 |
| Apr 09 2024 | 180.50 | -0.50 | -0.28% | 181.00 | 181.00 | 180.50 | 24,820 |
| Apr 08 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 13,892 |
| Apr 05 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 16,751 |
| Apr 04 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 80,864 |
| Apr 03 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 60,809 |
| Apr 02 2024 | 181.00 | 0.00 | 0.00% | 183.00 | 183.00 | 181.00 | 101,834 |
| Mar 28 2024 | 181.00 | -5.00 | -2.69% | 186.00 | 186.00 | 181.00 | 60,601 |
