ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,527.31
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jd Sports Fashion Plc (JD.) Quote

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      123.20
      3.90
      (3.27%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      123.20
      Bid
      123.30
      Ask
      123.40
      Volume
      6,812,926
      119.85 Day's Range 123.70
      103.00 52 Week Range 177.75
      Market Cap
      6.386B
      Previous Close
      119.30
      Open
      119.85
      Last Trade
      144409
      @
      123.2
      (O)
      Last Trade Time
      Financial Volume
      8,374,687p
      VWAP
      122.9235
      Average Volume (3m)
      11,501,953
      Shares Outstanding
      5,183,135,745
      Dividend Yield
      0.73%
      PE Ratio
      11.86
      Earnings Per Share (EPS)
      0.1
      Revenue
      10.54B
      Net Profit
      538.8M

      About Jd Sports Fashion Plc

      Sector
      Sport Gds Stores, Bike Shops
      Industry
      Sport Gds Stores, Bike Shops
      Website
      www.jdplc.com
      Headquarters
      Lancashire, Gbr
      Founded
      1970
      Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 119.30p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 103.00p to 177.75p.

      Jd Sports Fashion currently has 5,183,135,745 shares outstanding. The market capitalization of Jd Sports Fashion is £6.18 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 11.86.

      JD. Latest News

      More News

      IN BRIEF: JD Sports Fashion completes purchase of US retailer Hibbett

      PLC - Manchester, England-based sportswear retailer - Completes acquisition of Hibbett Inc, after Hibbett shareholder ...

      July 26 2024
      Alliance News

      JD Sports Fashion PLC Completion of the acquisition of Hibbett, Inc.

      JD Sports Fashion PLC 25 July 2024   25 July 2024   JD Sports Fashion Plc Completion of the acquisition of Hibbett, Inc.   Further to the announcement on 23 April 2024, JD Sports Fashion Plc...

      July 25 2024
      RNS Regulatory News

      JD Sports Fashion PLC Director/PDMR Shareholding

      JD Sports Fashion PLC 10 July 2024   JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial Responsibilities The...

      July 10 2024
      RNS Regulatory News

      IN THE KNOW: Deutsche predicts brighter times ahead for UK retailers

      Deutsche Bank on Tuesday took a more positive stance on a number of UK retailers, including rating upgrades for Kingf ...

      July 09 2024
      Alliance News

      JD Sports Fashion PLC Director Declaration

      JD Sports Fashion PLC 08 July 2024   8 July 2024 JD SPORTS FASHION PLC DIRECTOR DECLARATION   In accordance with Listing Rule 9.6.14(2), the Company announces that Helen Ashton, a...

      July 08 2024
      RNS Regulatory News

      JD Sports Fashion PLC ANNUAL GENERAL MEETING 2024 – VOTING RESULTS

      JD Sports Fashion PLC 04 July 2024   4 July 2024 JD SPORTS FASHION PLC ANNUAL GENERAL MEETING 2024 - VOTING RESULTS At the Annual General Meeting of JD Sports Fashion Plc (the "Company" or...

      July 04 2024
      RNS Regulatory News

      UK high street retailers facing shareholder pressure over low pay

      Major high street retailers in the UK are facing pressure from shareholder activists to pay all workers the minimum e ...

      July 02 2024
      Alliance News

      JD Sports Fashion PLC Block Listing Six Monthly Return

      JD Sports Fashion PLC 21 June 2024       JD SPORTS FASHION PLC BLOCK LISTING SIX MONTHLY RETURN   Date: 21 June 2024 Name of applicant: JD Sports Fashion Plc Name of scheme: JD Sports Employee...

      June 21 2024
      RNS Regulatory News

      JD Sports Fashion PLC Grant of Share Awards Notification

      JD Sports Fashion PLC 11 June 2024   11 June 2024 JD Sports Fashion Plc Grant of Share Awards Notification   JD Sports Fashion Plc ('JD' or the 'Group') the leading retailer of sports...

      June 11 2024
      RNS Regulatory News

      JD Sports Fashion PLC Annual Report and Accounts

      JD Sports Fashion PLC 03 June 2024     3 June 2024 JD Sports Fashion Plc Annual Report and Accounts and Notice of Annual General Meeting JD Sports Fashion Plc (the "Company") announces the...

      June 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.72.24066390041120.5123.7114.711012172119.0021643DE
      41.31.06644790812121.9123.7110.611945972116.64000303DE
      128.47.31707317073114.8138.5110.611501953122.66467778DE
      266.955.97849462366116.25138.510314444408119.64291192DE
      52-31.95-20.5929745408155.15177.7510315593533130.40944486DE
      156-60.68000274-32.9997834652183.88000274235.7000035188.6812851721139.12700936DE
      260-0.64000185-0.516797351776123.84000185235.7000035154.940000828603475139.76562298DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      Zorax Zorax 5 minutes ago
      Why do all these people do these car things when they all have established blogs and channels.
      People just clicking around do not know this. Like that other 'country guy' teig or whatever his name is. A professional comedian.

      I find a a tad phony. In a monetizing way.
      myjog myjog 5 minutes ago
      Give 100% marks to management. They published that they will file for Ind by June-end ‘24 & they adhered to that deadline. Like when see management is competent, honest & stockholders’ friendly. GLTAL!
      Go RDGL!
      RDGL
      Monksdream Monksdream 5 minutes ago
      ATHA under $3
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/c[ohlIMG_0051.gif
      ATHA
      surfer44 surfer44 6 minutes ago
      How about everyone starting their own personal board, like I did?
      penguin007 penguin007 7 minutes ago
      I was out for a bit and I jumped back in last week. Hope the preferred D selling is over, at least for a while. Feeling slightly more optimistic now, with holding a bunch of BLEG for a longer term.
      BLEG
      newmedman newmedman 7 minutes ago
      When you lose the villages?

      https://x.com/WUTangKids/status/1817252560064884804
      Sly1969 Sly1969 7 minutes ago
      💯. Long-term I'm extremely bullish. Holding confidently into 2025. Doubled my money on IGPK . Had it at .0005 last year but Missed out on a 6 figure payout by just a few months due to impatience. I like this ticker a lot better!!
      IGPK
      MadBadger MadBadger 7 minutes ago
      Night, Thank you for the information didn’t more color to this transaction.
      My belief is Doreen is key and one of the Masterminds behind this Plan. It’s Perfectly Thought Out, Planned and Executed. That is the Actions of a Boss Woman in Charge.
      Forget a date with Buffet for stock tip
      COOP
      eeprincipal eeprincipal 7 minutes ago
      Max, you need to wake up and read posts. Nutz case is calling all investors here as wasting time on thinking ST3 will up list to Nasdaq, including you.

      Peanutz is a nutz job, IMO.
      TPTW
      deepdj011 deepdj011 7 minutes ago
      BTC gets North !!!
      COIN
      Jimmy Joe Jimmy Joe 8 minutes ago
      Isn't it funny how the net operating loses (NOLs) are only mentioned in a negative light by the FUD crew when they are in fact an asset to $DBMM~?

      The more you know............

      $DBMM baby~!
      DBMM
      Large Green Large Green 8 minutes ago
      MAD, I believe this is an excellent synopsis. A few of us have always believed WMI is still alive and will play a major role in our eventual returns.

      _____________________________________________
      MADBADGER'S RECENT POST

      March 19, 2012 and March 19, 2023
      Co
      COOP
      Cooldeliosis Cooldeliosis 8 minutes ago
      A dream you dream alone is only a dream, a dream you dream together is reality
      I read this somewhere!
      ZNOG
      Stinger2014 Stinger2014 8 minutes ago
      Nice!! Lol
      CGAC
      asp42001 asp42001 8 minutes ago
      Bitcoin Conference 7/27/24 (in-part):

      Former President and current Republican presidential nominee Donald Trump will deliver the keynote address at the world's largest cryptocurrency conference.

      Trump will speak at the Bitcoin 2024 conference in Nashville, Tennessee on
      USIO
      delerious1 delerious1 9 minutes ago
      Comrade dRump, yesterday:
      “You won’t have to vote anymore. Four more years. You know what? It’ll be fixed, it’ll be fine, you won’t have to vote anymore, my beautiful Christians. I love you, Christians,” Trump said at the event, hosted by the conservative group Turning Point Action. “You gott
      Jack_Herer Jack_Herer 10 minutes ago
      “The Qatar group owns and operates a significantly large mine in Australia.”

      So, what is the name of this mine? What is the commodity being mined? Shouldn’t this be public, or is it need-to-know? Why those teasers in the FAQ? I’m not aware of an operating mine in Australia owned by
      HIRU
      janice shell janice shell 11 minutes ago
      Alas, I can't read it; it's a broken link. Even if I copy it and try putting it in a new window, it doesn't work...
      236T568 236T568 11 minutes ago
      Even at The Villages

      https://x.com/NoLieWithBTC/status/1817249170488459418?s=19
      Welcome2Pinkyland Welcome2Pinkyland 12 minutes ago
      You post that to me like I care.
      Green Leaf Smoker Green Leaf Smoker 12 minutes ago
      Ok, Even if henry was given the slightest benefit of the doubt (which he doesn't deserves whatsoever), Quote: "Some of them are not standard US Wall Street investment types" what about none of the std. packages not being completed to date??? If can't complete simple ones what faith should investors
      PHIL
      GoodGuyBill GoodGuyBill 13 minutes ago
      Roman516, I don't know if equating "The kingdom of heaven" to NWBO is legit. There is a tendency in America to use scripture to justify one's desire. These parables are being misappropriated here, IMHO. Be careful.
      NWBO
      Gusher405 Gusher405 13 minutes ago
      Thanks. When I go back on the desktop I’ll grab them.
      newmedman newmedman 13 minutes ago
      and he's also got some kind of miraculous healing powers.... Two weeks ago he told us the top of his ear was shot off. Would he lie to you?

      https://x.com/Acyn/status/1816991022779617552

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock