Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,589,658 |
|
|||||
| News | - | ||||||
| Day High | 117.05 | Low High |
|||||
| Day Low | 113.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 1.62% | 115.70 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.80 | 113.95 | 117.05 | 115.70 | 113.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,865 | 6,589,658 | 115.67p | 7,622,521p | - | 103.00 - 178.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | AT | 11,591 | 115.70p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Jd Sports Fashion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6B | 5.18B | - | 10.13B | 142.5M | 0.03 | 42.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jd Sports Fashion News
Loading Messages....
Historical JD. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.35 | 120.35 | 110.65 | 116.65 | 10,797,481 | -1.65 | -1.41% |
| 1 Month | 129.20 | 130.40 | 110.65 | 119.91 | 14,824,734 | -13.50 | -10.45% |
| 3 Months | 104.70 | 138.00 | 103.00 | 118.73 | 17,208,754 | 11.00 | 10.51% |
| 6 Months | 127.20 | 177.75 | 103.00 | 125.84 | 16,339,238 | -11.50 | -9.04% |
| 1 Year | 163.95 | 178.10 | 103.00 | 135.93 | 15,877,597 | -48.25 | -29.43% |
| 3 Years | 183.72 | 235.70 | 88.68 | 140.73 | 12,068,559 | -68.02 | -37.02% |
| 5 Years | 124.84 | 235.70 | 54.94 | 140.67 | 8,168,120 | -9.14 | -7.32% |
