ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,997.78
      2.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jpmorgan China Growth & Income Plc (JCGI) Quote

      Jpmorgan China Growth & Income Plc

      Jpmorgan China Growth & Income Plc (JCGI)

      LSE
      216.50
      -2.00
      (-0.92%)
      Closed July 06 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      216.50
      Bid
      216.00
      Ask
      217.00
      Volume
      184,685
      215.50 Day's Range 217.00
      189.00 52 Week Range 291.00
      Market Cap
      181.797M
      Previous Close
      218.50
      Open
      217.00
      Last Trade
      1757
      @
      216.3
      (O)
      Last Trade Time
      Financial Volume
      400,427p
      VWAP
      216.8163
      Average Volume (3m)
      233,106
      Shares Outstanding
      83,202,465
      Dividend Yield
      5.40%
      PE Ratio
      -4.17
      Earnings Per Share (EPS)
      -0.52
      Revenue
      -36.89M
      Net Profit
      -43.13M

      About Jpmorgan China Growth & Income Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Investment Trusts Div'd
      Website
      www.jpmchinagrowthandincome.co.uk
      Headquarters
      London, Gbr
      Founded
      1993
      Jpmorgan China Growth & Income Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JCGI. The last closing price for Jpmorgan China Growth & ... was 218.50p. Over the last year, Jpmorgan China Growth & ... shares have traded in a share price range of 189.00p to 291.00p.

      Jpmorgan China Growth & ... currently has 83,202,465 shares outstanding. The market capitalization of Jpmorgan China Growth & ... is £181.80 million. Jpmorgan China Growth & ... has a price to earnings ratio (PE ratio) of -4.17.

      JCGI Latest News

      More News

      JPMorgan China Growth & Income PLC Net Asset Value(s)

      JPMorgan China Growth & Income PLC 05 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

      July 05 2024
      RNS Regulatory News

      JPMorgan China Growth & Income PLC Net Asset Value(s)

      JPMorgan China Growth & Income PLC 04 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

      July 04 2024
      RNS Regulatory News

      JPMorgan China Growth & Income PLC Net Asset Value(s)

      JPMorgan China Growth & Income PLC 03 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

      July 03 2024
      RNS Regulatory News

      JPMorgan China Growth & Income PLC Net Asset Value(s)

      JPMorgan China Growth & Income PLC 02 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

      July 02 2024
      RNS Regulatory News

      JPMorgan China Growth & Income PLC Gearing Announcement

      JPMorgan China Growth & Income PLC 01 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

      July 01 2024
      RNS Regulatory News

      JPMorgan China Growth & Income PLC Dividend Declaration

      JPMorgan China Growth & Income PLC 01 July 2024     LONDON STOCK EXCHANGE ANNOUNCEMENT   JPMORGAN CHINA GROWTH & INCOME PLC (the 'Company')   DIVIDEND DECLARATION       Legal Entity...

      July 01 2024
      RNS Regulatory News

      JPMorgan China Growth & Income PLC Net Asset Value(s)

      JPMorgan China Growth & Income PLC 01 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

      July 01 2024
      RNS Regulatory News

      JPMorgan China Growth & Income PLC Net Asset Value(s)

      JPMorgan China Growth & Income PLC 28 June 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

      June 28 2024
      RNS Regulatory News

      JPMorgan China Growth & Income PLC Net Asset Value(s)

      JPMorgan China Growth & Income PLC 27 June 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

      June 27 2024
      RNS Regulatory News

      JPMorgan China Growth & Income PLC Net Asset Value(s)

      JPMorgan China Growth & Income PLC 26 June 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

      June 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.5-1.59090909091220220.5215.5165190218.61048019DE
      4-8.5-3.77777777778225228215.5203486221.46888685DE
      122.51.16822429907214262207.5233106231.64854572DE
      26-2.5-1.14155251142219262189230103217.52523697DE
      52-44-16.8905950096260.5291189206125228.41735431DE
      156-498.5-69.7202797203715715189217949358.66739482DE
      260-79.5-26.8581081081296872189241418459.20907517DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      janice shell janice shell 2 minutes ago
      Oh yes, I'm sure they do work together. We really ought to introduce some moles.
      varmit varmit 3 minutes ago
      Basically zak we all need to kiss our investments good buy !!!
      GNCP
      No-Quarter No-Quarter 3 minutes ago
      The Russell 2000 (small caps) is an early market direction change indicator. It has been hugging the 50 yard line (50ma) for over a month now, and the BB lines are beginning to tighten. To me this is suggesting a direction change is coming.

      For several months Nasdaq and Bitcoin were
      Eli's Gone Eli's Gone 3 minutes ago
      Wally Pipp had a headache and Lou Gehrig became "the luckiest man alive"
      varmit varmit 4 minutes ago
      Didn’t stop em 6 times before !!!!!!’
      Tire shop
      Gaming arcade
      Foreign exchange bank
      CBD company biocann pharma
      Another CBD company Jengu pharma
      Lithium batteries
      On n on n on

      Those weren’t real either ZAK

      GNCP
      BDEZ BDEZ 4 minutes ago
      Likewise my friend...

      WCVC
      shajandr shajandr 4 minutes ago
      "The CEO will not accomplish anything meaningful in 2024."
      Yup. 2024 will be the same as the previous 64 years of failure by Poseur Parki.

      At least Poseur is CONsistent.

      https://investorshub.advfn.com/uimage/uploads/2024/7/6/cyemyfailure1.jpg
      HHSE
      Zorax Zorax 4 minutes ago
      I was under the impression that they worked together. As well as I believe they both support 2025.
      ksquared ksquared 5 minutes ago
      And I'm willing to bet the demorrhoid-run urban areas are where the cheat machines are honed to perfection.
      One day at a time and lots of praying to do.
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Well it doesn't take rice much to make you never long for rizzo again. But rice bat has potential. Lost in the shuffle Has anyone noticed wells numbers are starting to go up a little lately also. Since it seems like alI I point out is the negative there are some positives.
      BDEZ BDEZ 5 minutes ago
      Thanks trader...

      DPLS
      DPLS
      janice shell janice shell 5 minutes ago
      You're like the guy who participated in napalming Vietnam but now wants to criticize how this war is being waged, that war crimes are being committed.

      But perhaps he protested our actions in Vietnam in the '60s and early '70s. As many Israelis are protesting Netanyahu's actions in Gaz
      sentiment_stocks sentiment_stocks 5 minutes ago
      Agreed. :)

      I don’t know how ex can think LL can state on various medias and in various presentations that DCVax-L is the same as the autologous dendritic cell vaccine used at UCLA and it not actually be the same. It is intended that Flaskworks willl make DCVax-L in a very different m
      NWBO
      Zorax Zorax 6 minutes ago
      When are you going to ever admit the murder of Palestinians?

      I'm waiting.
      eb0783 eb0783 6 minutes ago
      Thanks, NorthPeak22, great find. I feel better now. 😊 So, reading the filing, it looks to me like we should be adding the New Ordinary shares (tradeable 7/10/24) to the Ordinary shares to get the float. Also, the CPO Shares are added to the Ordinary shares to make the denominator for ow
      CLTFF
      manibiotech manibiotech 7 minutes ago
      As opposed to the other side of the argument for which numerous documentations , evidences , links have been provided here ??? Your opinion is as weak as anyone else’s on either side .
      NWBO
      Truthfan Truthfan 7 minutes ago
      “Train wreck complete. All shareholders left broke except LP.”

      Aww shucks!
      NWBO
      Hi_Lo Hi_Lo 7 minutes ago
      Cheap now Wow!

      Where have I heard similar investment advice/pump before?

      Oh yeah, with GVSI...

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173873525

      Take advantage of these prices

      When you told everyone to
      CIVX GVSI
      tutt1126 tutt1126 8 minutes ago
       In case # 13-mc-01288 , it's about
      Fannie Mae/Freddie Mac Senior Preferred Stock Purchase Agreement Class Action Litigations, therefore it's up to Lamberth to finalize to resolve Treasury ownership. Because of 8-0 verdicts in favor of plaintiffs. Treasury need to wait for decision from La
      FNMA
      Golden Cross Golden Cross 8 minutes ago
      Yes, great EOD 🚀
      GTVH
      ksquared ksquared 8 minutes ago
      I agree, cap. JMO unless you're physically unable to get to the polls, mail-in ballots should be forbidden.
      Plus which, if they aren't filled out correctly... they are GARbage.
      I can dream, right?
      janice shell janice shell 8 minutes ago
      Are you thinking of someone from the Federalist Society, or that creep from the Heritage Foundation?
      monocle monocle 8 minutes ago
      Strongly disagree, this was an attempt to raise money first and foremost. Being on the NASDAQ has not done a thing for Niocorp. Stellantis and exim deal with OTC companies.
      NB
      RickNagra RickNagra 8 minutes ago
      NeoSunTzu summed it up quite nicely a few days ago. Patience is a virtue. As long as investor(s) are willing to wait four more years everything should work out very nicely.

      If they are willing to wait for the warrants to expire for additional political cover I am fine with that. By
      FNMA
      Tom turtles Tom turtles 9 minutes ago
      You guys won't see one stinking penny out of this splitta scam...You'll be lucky if you recoup 50% of what you put in. Seamus is here for one reason, and one reason only....to f uck the investors and attempt to pay some of his employees...and of course his million dollar salary. I guess that's three
      RNVA

      Your Recent History

      LSE
      JCGI
      Jpmorgan China Growth & ...
      Delayed Upgrade Clock