ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.10
      -0.18%
      US Tech 100
      18,255.60
      -1.51%
      Dow Jones
      40,043.93
      0.48%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,073.23
      -1.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Itv Plc (ITV) Quote

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      80.15
      -4.20
      ( -4.98% )
      Updated: 10:12:05
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      80.15
      Bid
      80.15
      Ask
      80.30
      Volume
      7,682,240
      78.65 Day's Range 86.00
      55.50 52 Week Range 89.00
      Market Cap
      3.195B
      Previous Close
      84.35
      Open
      86.00
      Last Trade
      1866
      @
      80.15
      (AT)
      Last Trade Time
      10:11:59
      Financial Volume
      6,149,310p
      VWAP
      80.0458
      Average Volume (3m)
      9,545,855
      Shares Outstanding
      3,986,083,499
      Dividend Yield
      6.24%
      PE Ratio
      15.04
      Earnings Per Share (EPS)
      0.05
      Revenue
      3.62B
      Net Profit
      210M

      About Itv Plc

      Sector
      Television Broadcast Station
      Industry
      Broadcasting Media Diversified
      Website
      www.itvplc.com
      Headquarters
      London, Gbr
      Founded
      2003
      Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 84.35p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

      Itv currently has 3,986,083,499 shares outstanding. The market capitalization of Itv is £3.36 billion. Itv has a price to earnings ratio (PE ratio) of 15.04.

      ITV Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      2 hours ago

      ITV shares take hit as cuts annual revenue guidance for production arm

      ITV PLC shares fell on Thursday after it reported an increase in half-year profit, though it cut revenue guidance in ...

      5 hours ago
      Alliance News

      ITV PLC Half-year Report

      ITV PLC 25 July 2024   ITV Plc Interim results for the six months ended 30 June 2024 Interim 2024 Highlights ●     Significant improvement in group adjusted EBITA1 in H1, up 40%, despite Group...

      8 hours ago
      RNS Regulatory News

      ITV PLC Transaction in Own Shares

      ITV PLC 24 July 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     24 July 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

      22 hours ago
      RNS Regulatory News

      ITV PLC Transaction in Own Shares

      ITV PLC 23 July 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     23 July 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

      July 23 2024
      RNS Regulatory News

      ITV PLC Transaction in Own Shares

      ITV PLC 22 July 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     22 July 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

      July 22 2024
      RNS Regulatory News

      ITV PLC Transaction in Own Shares

      ITV PLC 19 July 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     19 July 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

      July 19 2024
      RNS Regulatory News

      ITV PLC Transaction in Own Shares

      ITV PLC 18 July 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     18 July 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

      July 18 2024
      RNS Regulatory News

      ITV PLC Transaction in Own Shares

      ITV PLC 17 July 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     17 July 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

      July 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.15-3.7815126050483.38978.65674128284.15028934DE
      40.350.43859649122879.88978.65621876083.05578477DE
      129.8514.011379800970.38970.2954585579.01540715DE
      2618.2529.483037156761.98955.5975792171.92762229DE
      5212.8519.093610698467.38955.5990177868.91887843DE
      156-40.35-33.4854771784120.512753.981101528179.59052431DE
      260-35.85-30.9051724138116165.950.061338461188.36041834DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 2.6899
      (151.39%)
      		90.53M
      PBMPsyence Biomedical Ltd
      $ 0.7551
      (92.92%)
      		52.26M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.3001
      (54.21%)
      		10.77M
      TIVCTivic Health Systems Inc
      $ 0.3941
      (28.80%)
      		47.9M
      VKTXViking Therapeutics Inc
      $ 63.31
      (25.59%)
      		5.63M
      TWOU2U Inc
      $ 1.325
      (-67.84%)
      		1.6M
      EZFLEzFill Holdings Inc
      $ 3.99
      (-35.90%)
      		34.79k
      KDLYKindly MD Inc
      $ 2.12
      (-34.16%)
      		361.53k
      NCNCnoco noco Inc
      $ 0.1441
      (-32.03%)
      		457.38k
      SLGLSol Gel Technologies Ltd
      $ 0.4793
      (-28.46%)
      		11.94M
      NVDANVIDIA Corporation
      $ 108.13
      (-5.36%)
      		82.7M
      POAIPredictive Oncology Inc
      $ 2.6899
      (151.39%)
      		79.01M
      SLNASelina Hospitality PLC
      $ 0.0474
      (3.72%)
      		69.32M
      STSSSharps Technology Inc
      $ 0.2889
      (21.74%)
      		50.32M
      SQQQProShares UltraPro Short QQQ
      $ 9.39
      (3.64%)
      		47.35M

      Discussion

      View Full Feed
      oilin07 oilin07 4 minutes ago
      Target .05
      BLLB
      green maschine green maschine 4 minutes ago
      What's your estimate of the sp once this deal settles?
      RNVA
      oldstocks oldstocks 4 minutes ago
      My point is OneMind Technologies cannot be sitting idle with partners that want action

      https://onemindng.com/partners/

      Dell and Orange are very much active.

      I just can’t see OneMind Technologies not taking the opportunity to exceed and expand
      AFFU
      dshade dshade 4 minutes ago
      I stand by my statement. Keep encouraging weak hand sells right before we announce.
      ECSL
      LandPro LandPro 4 minutes ago
      There is no news. You've been scammed.
      BLLB
      CrossFireTrader CrossFireTrader 4 minutes ago
      Ok then tomorrow
      GDVM
      linkvest linkvest 4 minutes ago
      GTSM is on the ASK and the BID and will not let any .17 get Slapped. What BS MM trading.
      RDGL
      want2retire want2retire 5 minutes ago
      “My apologies”

      Apology accepted
      KBLB
      QuicKtip QuicKtip 5 minutes ago
      $AIMD #NASDAQ Exciting news! 🎙️ Check out the latest Water Tower Hour Podcast featuring Ainos | AI + Nose's Jack Lu , Jack dives into the innovative #AI Nose platform, shedding light on how Ainos Flora could transform the STI test market. 🌐 Don't miss out on exploring the potential o
      AIMD STI
      SloGin SloGin 5 minutes ago
      1.His firm brought Qatar deal in $HIRU
      2.His wife co loaned ex Hiru h20 $1,8mill that Hiru ex managememt defaulted (now due $1,4 mill) . I am sure he's wife is super happy about that!!
      3. Its his firms job to advise customers followers of Hiru . They hired him

      Its lik
      HIRU
      QuicKtip QuicKtip 5 minutes ago
      $AIMD #NASDAQ Exciting news! 🎙️ Check out the latest Water Tower Hour Podcast featuring Ainos | AI + Nose's Jack Lu , Jack dives into the innovative #AI Nose platform, shedding light on how Ainos Flora could transform the STI test market. 🌐 Don't miss out on exploring the potential o
      AIMD STI
      ducci1 ducci1 5 minutes ago
      Back to Da Red Line ?? ----I Wish !
      SPY
      sab63090 sab63090 5 minutes ago
      Buehler, Buehler? Where Are You?
      AVXL
      elks elks 5 minutes ago
      Good one.
      HIRU
      Royal Dude Royal Dude 5 minutes ago
      No we may redeem or they will be redeeming sooner. IMO
      COOP
      hweb2 hweb2 5 minutes ago
      Added some DTST on today's selloff. Not sure if caught in the Nasdaq downdraft or what. But I think it's an attractive hold into what should be a favorable earnings report next month. But hardly a low P/E.
      DTST
      larrybaz larrybaz 6 minutes ago
      RELL - Their conference call is on right now. (eom)
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      bottom is in fool
      AMC
      JoJr JoJr 6 minutes ago
      They will have to keep news coming to stay at this price.
      A pull back to load up more may be healthy for true believers.
      NBRI
      WeTheMarket WeTheMarket 6 minutes ago
      Repost from PLUG board, courtesy of B_B!

      Pacific NW Hydrogen Hub Launched with 1st Round of Federal Funds
      Hub to Focus on Production, Distribution of ‘Green’ Hydrogen Made from Water
      Jul 24, 2024 | Robert Mullin
      The Pacific Northwest Hydrogen Association said it s
      FCEL
      Diver66 Diver66 6 minutes ago
      Lose.... not loose.. lmao
      SLNA
      burner67 burner67 6 minutes ago
      The patent was received 7 months ago. If this was such transformative technology, you would have seen angel investors or venture capital step in a while ago.
      BEGI
      Gunner54 Gunner54 6 minutes ago
      Or someone wants the tech to control it. If they 20x price ( 50 million ). I would be ok with that. Am expecting more though,
      BEGI
      Zorch305 Zorch305 6 minutes ago
      Well we're waiting...........
      GNCP

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock