Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11,564,422 |
|
|||||
| News | (1) | ||||||
| Day High | 79.80 | Low High |
|||||
| Day Low | 77.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itv Plc | ITV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 2.05% | 79.60 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.60 | 77.85 | 79.80 | 79.60 | 78.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,030 | 11,564,422 | 79.52p | 9,196,398p | - | 55.50 - 80.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:37 | O | 724,245 | 79.60p | GBX |
| Industry Sector |
|---|
| MEDIA |
Itv Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.23B | 4.05B | - | 3.62B | 210M | 0.05 | 15.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itv News
Loading Messages....
Historical ITV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.65 | 79.80 | 74.65 | 77.52 | 7,632,221 | 4.95 | 6.63% |
| 1 Month | 72.30 | 80.00 | 71.85 | 76.52 | 10,800,136 | 7.30 | 10.10% |
| 3 Months | 68.88 | 80.00 | 68.08 | 73.21 | 10,109,293 | 10.72 | 15.56% |
| 6 Months | 60.20 | 80.00 | 55.50 | 66.45 | 10,116,701 | 19.40 | 32.23% |
| 1 Year | 71.00 | 80.00 | 55.50 | 67.28 | 9,906,409 | 8.60 | 12.11% |
| 3 Years | 128.95 | 134.15 | 53.98 | 81.92 | 11,112,865 | -49.35 | -38.27% |
| 5 Years | 106.80 | 165.90 | 50.06 | 88.93 | 13,590,786 | -27.20 | -25.47% |
