ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,465.69
      -0.07%
      US Tech 100
      19,199.60
      0.13%
      Dow Jones
      39,145.42
      0.09%
      Brent Oil
      84.485
      0.36%
      Bitcoin
      61,234.15
      -0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ithaca Energy Plc (ITH) Quote

      Ithaca Energy Plc

      Ithaca Energy Plc (ITH)

      Nektar Therapeutics
      International Tower Hill Mines Ltd New
      127.00
      -1.00
      (-0.78%)
      Closed June 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      127.00
      Bid
      126.60
      Ask
      127.20
      Volume
      377,480
      126.00 Day's Range 130.60
      112.00 52 Week Range 187.00
      Market Cap
      1.284B
      Previous Close
      128.00
      Open
      127.20
      Last Trade
      106617
      @
      127
      (UT)
      Last Trade Time
      Financial Volume
      481,870p
      VWAP
      127.6544
      Average Volume (3m)
      1,143,676
      Shares Outstanding
      1,014,372,281
      Dividend Yield
      16.49%
      PE Ratio
      5.95
      Earnings Per Share (EPS)
      0.21
      Revenue
      2.32B
      Net Profit
      215.64M

      About Ithaca Energy Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.ithacaenergy.com
      Headquarters
      London, Gbr
      Founded
      1970
      Ithaca Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ITH. The last closing price for Ithaca Energy was 128p. Over the last year, Ithaca Energy shares have traded in a share price range of 112.00p to 187.00p.

      Ithaca Energy currently has 1,014,372,281 shares outstanding. The market capitalization of Ithaca Energy is £1.28 billion. Ithaca Energy has a price to earnings ratio (PE ratio) of 5.95.

      ITH Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      3 hours ago

      Ithaca Energy PLC AMENDED RESULTS OF ANNUAL GENERAL MEETING 2024

      Ithaca Energy PLC 26 June 2024   26 June 2024 ITHACA ENERGY PLC (the "Company") LEI 21380057TNFLXPXBIP34   AMENDED RESULTS OF ANNUAL GENERAL MEETING 2024   As noted in the announcement issued...

      8 hours ago
      RNS Regulatory News

      Ithaca Energy PLC RESULTS OF ANNUAL GENERAL MEETING 2024

      Ithaca Energy PLC 24 June 2024   24 June 2024 ITHACA ENERGY PLC (the "Company") LEI 213800BMMUN3AKWBIO91    RESULTS OF ANNUAL GENERAL MEETING 2024    At the Annual General Meeting of the...

      June 24 2024
      RNS Regulatory News

      Ithaca Energy PLC Director/PDMR Shareholding

      Ithaca Energy PLC 07 June 2024   6 June 2024 Ithaca Energy plc ("Ithaca" or "the Company")  Director / PDMR Shareholdings Ithaca Energy plc (ITH) makes the following announcement in respect of...

      June 07 2024
      RNS Regulatory News

      Ithaca Energy PLC Director/PDMR Shareholding

      Ithaca Energy PLC 06 June 2024     6 June 2024   Ithaca Energy plc ("Ithaca Energy" or the "Company") Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 5 June...

      June 06 2024
      RNS Regulatory News

      Ithaca Energy PLC Notice of AGM

      Ithaca Energy PLC 29 May 2024   29 May 2024   Ithaca Energy plc ("Ithaca Energy" or the "Group")   Publication of Notice of Annual General Meeting ("AGM") Ithaca Energy plc announces that the...

      May 29 2024
      RNS Regulatory News

      Ithaca Energy PLC First Quarter Results

      Ithaca Energy PLC 28 May 2024   Press release 28 May 2024 ITHACA ENERGY PLC ("Ithaca Energy", the "Company" or the "Group")   First Quarter Update and Results for the Three Months to 31 March...

      May 28 2024
      RNS Regulatory News

      Ithaca Energy PLC Board of Directors & Executive Management Changes

      Ithaca Energy PLC 28 May 2024   Press release Board of Directors and Executive Management Changes New leadership appointments to deliver Ithaca Energy's next phase of growth following...

      May 28 2024
      RNS Regulatory News

      Ithaca Energy PLC Senior Independent Director Appointment

      Ithaca Energy PLC 16 May 2024     Press release Senior Independent Director Appointment Ithaca Energy plc, ("Ithaca Energy" or the "Company"), a leading independent oil and gas operator in the...

      May 16 2024
      RNS Regulatory News

      Ithaca Energy PLC Director/PDMR Shareholding

      Ithaca Energy PLC 09 May 2024   9 May 2024   Ithaca Energy plc ("Ithaca Energy" or the "Company") Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 8 May 2024 that...

      May 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.83.08441558442123.2133.6123.2679415127.40911272DE
      486.72268907563119137.2117.4981852128.06263736DE
      124.63.75816993464122.4137.21121143676121.04182792DE
      26-19-13.0136986301146154112798979126.73098885DE
      52-22-14.7651006711149187112593037137.09087433DE
      156-117.95-48.1526842213244.95254.9112658292160.54190692DE
      260-117.95-48.1526842213244.95254.9112658292160.54190692DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 5.6348
      (139.78%)
      		29.4M
      WENAANEW MEDICAL INC
      $ 3.49
      (111.52%)
      		74.21M
      CMAXCareMax Inc
      $ 3.63
      (91.05%)
      		2.82M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4594
      (73.36%)
      		510.66M
      AIEVThunder Power Holdings Inc
      $ 2.4183
      (40.60%)
      		28.82M
      NUWENewellis Inc
      $ 0.13625
      (-37.44%)
      		8.73M
      LYELLyell Immunopharma Inc
      $ 1.2901
      (-36.76%)
      		5.83M
      GRIGRI Bio Inc
      $ 1.88
      (-36.70%)
      		596.61k
      CNSPCNS Pharmaceuticals Inc
      $ 1.8146
      (-36.11%)
      		1.3M
      BJDXBluejay Diagnostics Inc
      $ 1.925
      (-30.00%)
      		1.94M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4594
      (73.36%)
      		510.66M
      NVDANVIDIA Corporation
      $ 124.6695
      (-1.13%)
      		211.53M
      RIVNRivian Automotive Inc
      $ 14.485
      (21.11%)
      		185.27M
      WENAANEW MEDICAL INC
      $ 3.49
      (111.52%)
      		74.21M
      SQQQProShares UltraPro Short QQQ
      $ 8.19
      (-2.38%)
      		64.47M

      Discussion

      View Full Feed
      Tadek Tadek 4 minutes ago
      $2.05 on the way,, grind this to max, make investors hate this stock, and move up, there is not much room left, that’s what Goodman does to investors over, and over
      GMGI
      Risk vs Reward Risk vs Reward 4 minutes ago
      ZERO buys today period !!!!
      PSRU
      SecondLife SecondLife 4 minutes ago
      Working today, but love seeing this getting legs! 💪🏻👊🏻
      RSPI
      SmellMyFinger SmellMyFinger 4 minutes ago
      Have to agree with you regarding the dilution. My first lot was purchased on 08/26/22, and is now a fractional 0.0376 share with an average of $13.812.52. Freaking insane!
      MULN
      timberwolf7 timberwolf7 5 minutes ago
      on the 'cockroaches' and it being quiet today

      Maybe its hinting that all it takes is for one or two or three to disappear,

      and a LOT of NAMES go with them
      DJT
      ducci1 ducci1 5 minutes ago
      Watch the Pivots---that was picture perfect by sig off S1 5452 !
      SPY
      nickeli54 nickeli54 5 minutes ago
      Give me a red flag here please! Lol and don’t spew rederich about 20years ago for gods sake. Give me a AAGC red flag…. I’ll be waiting
      AAGC
      Risk vs Reward Risk vs Reward 5 minutes ago
      It’s not a buy it’s a sell @ .0001

      Are you the idiot that thinks every sell has a buy ??
      PSRU
      dinogreeves dinogreeves 5 minutes ago
      ATNM with BLA news, should realistically hit 30 dollars minimum in multiple days.
      ATNM
      Nighthawk_1 Nighthawk_1 5 minutes ago
      Not yet. I've just been sitting on what I currently have, for now. Haven't yet checked back into this one until your message popped up...LOL. I'll delve deeper into this. Been a few weeks, I think.
      NNAX
      kbaz kbaz 5 minutes ago
      Does Anybody Here think that this Mobile App would be something that $FRZT could handle Amazingly with their New Backend Development???
      https://www.disneyfoodblog.com/2024/06/25/breaking-disney-announces-new-name-for-genie/?awt_a=BL3B&awt_l=Bsi3en&awt_m=3brKvfWRGTpgc3B&utm_source=newsletter&u
      FRZT
      bluechipjohn bluechipjohn 5 minutes ago
      Quester, let me restate the crumbling drywall, when the paper burns away the the structural integrity has been removed. You know the rest. Put a small piece of drywall on a small fire and see the results.
      XERI
      wooqa wooqa 5 minutes ago
      IMEXF .0012
      IMEXF
      Sjam410 Sjam410 5 minutes ago
      Well thats a disappointing drop today
      MSRM
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      It's all about the bid support...$DPUI
      DPUI
      jb55 jb55 6 minutes ago
      Samsara shares are trading higher after RBC Capital reiterated an Outperform rating and maintained its price target of $47.
      IOT
      BullNBear52 BullNBear52 6 minutes ago
      It looks like the Yankees probably ruined Ron Marinaccio ... again
      What the heck, man.
      By Thomas Carannante | Jun 24, 2024
      https://yanksgoyard.com/posts/it-looks-like-the-yankees-probably-ruined-ron-marinaccio-again-01j0y35eqwx7
      FACT-MASTER FACT-MASTER 6 minutes ago
      ESPR: Level II Ask = stacked

      (unbeleivable, imo)

      Level II Bid has a saving grace huge bid at $2.00

      All, at the moment.
      ESPR
      Mark Mark 6 minutes ago
      $VINE .57 maybe nearing that 350m merger deal announced in Jan.

      Wine producer Fresh Vine Wine said it has agreed to merge with Colorado -based live entertainment company Notes Live in a $350 million deal that will deliver Notes Live to the public markets.
      VINE
      k9narc k9narc 7 minutes ago
      They don't want American garbage in Canada..............

      That includes the large orange, stink filled garbage bin known as trump.

      https://investorshub.advfn.com/uimage/uploads/2024/6/26/ymoaotrump-move-mexico-56f601203df78c78418a38a8.jpg
      DJT
      nsomniyak nsomniyak 7 minutes ago
      Here are my 10 picks:

      AQMS
      AUPH
      FFIE
      LWLG
      NRDY
      OPTT
      PLTR
      SAVA
      SCLX
      TSHA

      Put the double-down on OPTT
      AQMS AUPH FFIE
      Dj56 Dj56 7 minutes ago
      When the combining soon is complete All companies will be expanding into the bigger whole that is DB/DIGIBRIKS?
      AFFU
      spectrader82 spectrader82 7 minutes ago
      Has the paperwork for CE removal even been submitted!? IT HAS BEEN YEARS!
      CCTL
      Pharma Sleuth Pharma Sleuth 7 minutes ago
      Lol. How many shares is it? 30 million short? Do they tell you? I am guessing not but by your fervor and dedication to try and convince people to believe math isn't real, it has to be a lot.
      ELTP

      Your Recent History

      LSE
      ITH
      Ithaca Energy
      NASDAQ
      AAWPMXX
      Jpmorgan Chase Financial...
      EU
      0057N
      Natixis Sa null
      BIT
      LGGL
      L&G Global Equity UCITS ...
      USOTC
      BRBLD
      BrewBilt Brewing (PK)
      KOSPI
      001065
      JW Pharmaceutical
      Delayed Upgrade Clock